Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Services Sector (CIX: MSECTOR763 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 1120 1122 1120 1122 0 +2.44(+0.22%)
Dec 22, 2020 1120 1121 1119 1120 0 -0.67(-0.06%)
Dec 21, 2020 1118 1121 1118 1120 0 +0.89(+0.08%)
Dec 18, 2020 1123 1124 1118 1119 0 -3.19(-0.28%)
Dec 17, 2020 1120 1123 1120 1123 0 +2.48(+0.22%)
Dec 16, 2020 1121 1123 1120 1120 0 -0.11(-0.01%)
Dec 15, 2020 1117 1120 1117 1120 0 +1.30(+0.12%)
Dec 14, 2020 1118 1120 1117 1119 0 +2.70(+0.24%)
Dec 11, 2020 1116 1117 1115 1116 0 -0.45(-0.04%)
Dec 10, 2020 1117 1118 1116 1117 0 -0.46(-0.04%)
Dec 09, 2020 1116 1118 1116 1117 0 +1.98(+0.18%)
Dec 08, 2020 1114 1115 1114 1115 0 +0.15(+0.01%)
Dec 07, 2020 1115 1116 1115 1115 0 -1.85(-0.17%)
Dec 04, 2020 1114 1117 1113 1117 0 +3.47(+0.31%)
Dec 03, 2020 1114 1115 1113 1113 0 -0.61(-0.05%)
Dec 02, 2020 1113 1117 1113 1114 0 -1.77(-0.16%)
Dec 01, 2020 1115 1116 1114 1116 0 +1.38(+0.12%)
Nov 30, 2020 1115 1115 1112 1114 0 -1.15(-0.10%)
Nov 27, 2020 1115 1116 1114 1116 0 +0.59(+0.05%)
Nov 25, 2020 1117 1117 1113 1115 0 -1.93(-0.17%)
Nov 24, 2020 1113 1120 1111 1117 0 +6.52(+0.59%)
Nov 23, 2020 1108 1112 1108 1110 0 +2.36(+0.21%)
Nov 20, 2020 1107 1109 1106 1108 0 +0.43(+0.04%)
Nov 19, 2020 1107 1108 1106 1108 0 +0.09(+0.01%)
Nov 18, 2020 1109 1111 1107 1108 0 -1.30(-0.12%)
Nov 17, 2020 1109 1112 1109 1109 0 -2.51(-0.23%)
Nov 16, 2020 1112 1114 1111 1111 0 +1.82(+0.16%)
Nov 13, 2020 1107 1110 1106 1110 0 +3.01(+0.27%)
Nov 12, 2020 1108 1110 1106 1106 0 -2.56(-0.23%)
Nov 11, 2020 1108 1110 1107 1109 0 +0.22(+0.02%)
Nov 10, 2020 1111 1111 1107 1109 0 +0.46(+0.04%)
Nov 09, 2020 1109 1112 1106 1108 0 +5.31(+0.48%)
Nov 06, 2020 1105 1105 1101 1103 0 -1.22(-0.11%)
Nov 05, 2020 1105 1106 1102 1104 0 -0.35(-0.03%)
Nov 04, 2020 1104 1105 1102 1105 0 +0.24(+0.02%)
Nov 03, 2020 1105 1106 1104 1104 0 +0.70(+0.06%)
Nov 02, 2020 1106 1107 1102 1104 0 -1.54(-0.14%)
Oct 30, 2020 1106 1106 1103 1105 0 -0.69(-0.06%)
Oct 29, 2020 1102 1108 1101 1106 0 +3.40(+0.31%)
Oct 28, 2020 1106 1106 1101 1103 0 -4.64(-0.42%)
Oct 27, 2020 1108 1109 1107 1107 0 -1.60(-0.14%)
Oct 26, 2020 1110 1112 1108 1109 0 -2.97(-0.27%)
Oct 23, 2020 1112 1113 1110 1112 0 +0.91(+0.08%)
Oct 22, 2020 1107 1111 1106 1111 0 +3.94(+0.36%)
Oct 21, 2020 1107 1108 1106 1107 0 -0.09(-0.01%)
Oct 20, 2020 1105 1108 1104 1107 0 +2.82(+0.26%)
Oct 19, 2020 1106 1107 1104 1104 0 -1.17(-0.11%)
Oct 16, 2020 1107 1107 1105 1105 0 -2.18(-0.20%)
Oct 15, 2020 1105 1108 1104 1108 0 +1.45(+0.13%)
Oct 14, 2020 1108 1109 1105 1106 0 -1.78(-0.16%)
Oct 13, 2020 1110 1110 1107 1108 0 -2.38(-0.21%)
Oct 12, 2020 1109 1110 1109 1110 0 +0.93(+0.08%)
Oct 09, 2020 1110 1111 1109 1109 0 +0.06(+0.01%)
Oct 08, 2020 1108 1110 1108 1109 0 +1.61(+0.15%)
Oct 07, 2020 1106 1108 1106 1108 0 +1.92(+0.17%)
Oct 06, 2020 1108 1109 1105 1106 0 -1.30(-0.12%)
Oct 05, 2020 1106 1108 1105 1107 0 +1.26(+0.11%)
Oct 02, 2020 1103 1106 1102 1106 0 +1.15(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.