Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Services Sector (CIX: MSECTOR763 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1373 1373 1373 1373 0 -17.82(-1.28%)
Dec 28, 2017 1400 1403 1376 1391 0 +4.07(+0.29%)
Dec 27, 2017 1389 1390 1387 1387 0 +8.87(+0.64%)
Dec 26, 2017 1389 1398 1368 1378 0 -22.22(-1.59%)
Dec 22, 2017 1391 1409 1384 1400 0 +10.73(+0.77%)
Dec 21, 2017 1387 1398 1375 1390 0 +10.16(+0.74%)
Dec 20, 2017 1380 1389 1372 1379 0 +7.28(+0.53%)
Dec 19, 2017 1383 1393 1362 1372 0 -10.17(-0.74%)
Dec 18, 2017 1362 1389 1350 1382 0 +25.53(+1.88%)
Dec 15, 2017 1342 1359 1336 1357 0 +18.23(+1.36%)
Dec 14, 2017 1352 1354 1323 1339 0 -5.70(-0.42%)
Dec 13, 2017 1336 1348 1317 1344 0 +8.63(+0.65%)
Dec 12, 2017 1327 1343 1323 1336 0 +2.40(+0.18%)
Dec 11, 2017 1330 1348 1315 1333 0 +1.58(+0.12%)
Dec 08, 2017 1355 1381 1323 1332 0 -15.16(-1.13%)
Dec 07, 2017 1359 1381 1340 1347 0 -38.00(-2.74%)
Dec 06, 2017 1387 1397 1372 1385 0 -14.27(-1.02%)
Dec 05, 2017 1404 1414 1383 1399 0 -6.75(-0.48%)
Dec 04, 2017 1413 1422 1385 1406 0 +3.63(+0.26%)
Dec 01, 2017 1393 1413 1386 1402 0 +3.84(+0.27%)
Nov 30, 2017 1404 1431 1393 1398 0 -3.38(-0.24%)
Nov 29, 2017 1409 1427 1388 1402 0 -6.25(-0.44%)
Nov 28, 2017 1406 1418 1389 1408 0 +0.07(+0.00%)
Nov 27, 2017 1418 1421 1395 1408 0 -21.00(-1.47%)
Nov 24, 2017 1431 1437 1414 1429 0 -10.52(-0.73%)
Nov 22, 2017 1446 1460 1430 1439 0 +0.58(+0.04%)
Nov 21, 2017 1438 1451 1421 1439 0 +19.34(+1.36%)
Nov 20, 2017 1439 1441 1407 1419 0 -7.82(-0.55%)
Nov 17, 2017 1409 1444 1406 1427 0 +24.47(+1.74%)
Nov 16, 2017 1387 1416 1383 1403 0 +25.39(+1.84%)
Nov 15, 2017 1355 1380 1341 1377 0 +13.30(+0.97%)
Nov 14, 2017 1384 1394 1353 1364 0 -27.59(-1.98%)
Nov 13, 2017 1371 1396 1367 1392 0 +20.46(+1.49%)
Nov 10, 2017 1371 1377 1359 1371 0 -6.59(-0.48%)
Nov 09, 2017 1370 1380 1354 1378 0 -1.57(-0.11%)
Nov 08, 2017 1360 1403 1353 1379 0 -0.15(-0.01%)
Nov 07, 2017 1385 1393 1363 1380 0 -1.19(-0.09%)
Nov 06, 2017 1399 1407 1377 1381 0 -15.35(-1.10%)
Nov 03, 2017 1406 1419 1387 1396 0 -2.80(-0.20%)
Nov 02, 2017 1397 1426 1347 1399 0 -26.28(-1.84%)
Nov 01, 2017 1444 1476 1418 1425 0 -12.58(-0.87%)
Oct 31, 2017 1421 1457 1414 1438 0 +21.70(+1.53%)
Oct 30, 2017 1436 1452 1413 1416 0 -7.70(-0.54%)
Oct 27, 2017 1404 1431 1394 1424 0 +14.92(+1.06%)
Oct 26, 2017 1431 1443 1404 1409 0 -29.64(-2.06%)
Oct 25, 2017 1462 1468 1417 1439 0 -28.80(-1.96%)
Oct 24, 2017 1489 1501 1460 1467 0 -10.82(-0.73%)
Oct 23, 2017 1478 1490 1456 1478 0 +0.79(+0.05%)
Oct 20, 2017 1535 1537 1474 1477 0 -36.29(-2.40%)
Oct 19, 2017 1599 1600 1508 1514 0 -116.45(-7.14%)
Oct 18, 2017 1636 1642 1621 1630 0 -7.76(-0.47%)
Oct 17, 2017 1657 1671 1625 1638 0 -19.60(-1.18%)
Oct 16, 2017 1656 1664 1643 1657 0 +8.42(+0.51%)
Oct 13, 2017 1639 1660 1632 1649 0 +10.27(+0.63%)
Oct 12, 2017 1632 1643 1614 1639 0 +10.43(+0.64%)
Oct 11, 2017 1633 1634 1608 1628 0 -10.84(-0.66%)
Oct 10, 2017 1646 1652 1614 1639 0 -15.24(-0.92%)
Oct 09, 2017 1663 1669 1633 1654 0 -12.61(-0.76%)
Oct 06, 2017 1677 1688 1659 1667 0 -12.35(-0.74%)
Oct 05, 2017 1664 1687 1658 1679 0 +15.86(+0.95%)
Oct 04, 2017 1639 1679 1634 1664 0 +24.43(+1.49%)
Oct 03, 2017 1617 1645 1600 1639 0 +38.33(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.