Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Services Sector (CIX: MSECTOR763 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1624 1624 1624 0 -12.23(-0.75%)
Dec 30, 2009 1652 1671 1622 1636 0 -20.20(-1.22%)
Dec 29, 2009 1655 1688 1644 1656 0 +3.78(+0.23%)
Dec 28, 2009 1657 1677 1640 1653 0 +1.02(+0.06%)
Dec 24, 2009 1646 1665 1636 1652 0 +9.34(+0.57%)
Dec 23, 2009 1614 1666 1604 1642 0 +27.89(+1.73%)
Dec 22, 2009 1634 1655 1570 1614 0 -22.14(-1.35%)
Dec 21, 2009 1638 1672 1618 1637 0 -2.82(-0.17%)
Dec 18, 2009 1634 1661 1614 1639 0 +7.20(+0.44%)
Dec 17, 2009 1651 1681 1625 1632 0 -28.90(-1.74%)
Dec 16, 2009 1617 1677 1610 1661 0 +51.06(+3.17%)
Dec 15, 2009 1591 1641 1585 1610 0 -0.87(-0.05%)
Dec 14, 2009 1597 1621 1579 1611 0 +31.90(+2.02%)
Dec 11, 2009 1584 1606 1553 1579 0 +5.86(+0.37%)
Dec 10, 2009 1572 1593 1555 1573 0 +15.81(+1.02%)
Dec 09, 2009 1582 1596 1543 1557 0 -23.53(-1.49%)
Dec 08, 2009 1583 1612 1556 1581 0 -11.36(-0.71%)
Dec 07, 2009 1573 1624 1548 1592 0 +16.80(+1.07%)
Dec 04, 2009 1599 1626 1539 1575 0 -3.49(-0.22%)
Dec 03, 2009 1602 1620 1574 1579 0 -18.05(-1.13%)
Dec 02, 2009 1574 1616 1568 1597 0 +24.40(+1.55%)
Dec 01, 2009 1546 1588 1543 1573 0 +36.28(+2.36%)
Nov 30, 2009 1488 1544 1479 1536 0 +43.14(+2.89%)
Nov 27, 2009 1465 1506 1454 1493 0 -0.10(-0.01%)
Nov 25, 2009 1493 1493 1493 0 +11.40(+0.77%)
Nov 24, 2009 1464 1486 1442 1482 0 +15.27(+1.04%)
Nov 23, 2009 1468 1494 1446 1467 0 +17.57(+1.21%)
Nov 20, 2009 1435 1458 1422 1449 0 +4.68(+0.32%)
Nov 19, 2009 1477 1492 1421 1444 0 -55.92(-3.73%)
Nov 18, 2009 1510 1546 1476 1500 0 -19.76(-1.30%)
Nov 17, 2009 1493 1531 1476 1520 0 +14.00(+0.93%)
Nov 16, 2009 1511 1539 1489 1506 0 -7.35(-0.49%)
Nov 13, 2009 1491 1528 1464 1513 0 +38.75(+2.63%)
Nov 12, 2009 1489 1528 1453 1475 0 +44.19(+3.09%)
Nov 11, 2009 1445 1464 1410 1430 0 -0.71(-0.05%)
Nov 10, 2009 1411 1447 1395 1431 0 +13.89(+0.98%)
Nov 09, 2009 1390 1436 1380 1417 0 +38.29(+2.78%)
Nov 06, 2009 1356 1390 1344 1379 0 +13.98(+1.02%)
Nov 05, 2009 1352 1378 1340 1365 0 +25.72(+1.92%)
Nov 04, 2009 1346 1372 1319 1339 0 +3.75(+0.28%)
Nov 03, 2009 1276 1346 1235 1335 0 +36.58(+2.82%)
Nov 02, 2009 1291 1334 1271 1299 0 +16.72(+1.30%)
Oct 30, 2009 1311 1335 1268 1282 0 -38.08(-2.88%)
Oct 29, 2009 1325 1359 1303 1320 0 -1.26(-0.10%)
Oct 28, 2009 1330 1359 1293 1322 0 -17.99(-1.34%)
Oct 27, 2009 1360 1370 1323 1340 0 -26.59(-1.95%)
Oct 26, 2009 1373 1398 1347 1366 0 -6.36(-0.46%)
Oct 23, 2009 1379 1390 1363 1372 0 +9.42(+0.69%)
Oct 22, 2009 1327 1373 1321 1363 0 +29.00(+2.17%)
Oct 21, 2009 1341 1365 1319 1334 0 -9.67(-0.72%)
Oct 20, 2009 1346 1376 1333 1344 0 -20.71(-1.52%)
Oct 19, 2009 1375 1396 1349 1364 0 -10.15(-0.74%)
Oct 16, 2009 1374 1398 1356 1375 0 -10.15(-0.73%)
Oct 15, 2009 1385 1398 1363 1385 0 -2.86(-0.21%)
Oct 14, 2009 1391 1404 1364 1388 0 +14.82(+1.08%)
Oct 13, 2009 1375 1391 1349 1373 0 -4.99(-0.36%)
Oct 12, 2009 1415 1427 1367 1378 0 -16.85(-1.21%)
Oct 09, 2009 1379 1401 1362 1395 0 +16.76(+1.22%)
Oct 08, 2009 1360 1394 1341 1378 0 +28.64(+2.12%)
Oct 07, 2009 1361 1371 1334 1349 0 +0.83(+0.06%)
Oct 06, 2009 1338 1366 1322 1348 0 +38.33(+2.93%)
Oct 05, 2009 1290 1323 1277 1310 0 +28.71(+2.24%)
Oct 02, 2009 1269 1305 1255 1281 0 -5.76(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.