Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Services Sector (CIX: MSECTOR763 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 830.53 864.90 819.86 849.26 0 +19.97(+2.41%)
Dec 30, 2008 814.03 835.37 799.84 829.30 0 +17.01(+2.09%)
Dec 29, 2008 807.61 820.41 787.50 812.28 0 +7.41(+0.92%)
Dec 26, 2008 787.72 818.20 784.64 804.88 0 +18.94(+2.41%)
Dec 25, 2008 778.98 801.05 763.82 785.94 0 +0.00(+0.00%)
Dec 24, 2008 778.98 801.05 763.82 785.94 0 +6.35(+0.81%)
Dec 23, 2008 786.71 803.27 762.32 779.59 0 -3.98(-0.51%)
Dec 22, 2008 824.52 827.80 756.97 783.57 0 -36.90(-4.50%)
Dec 19, 2008 796.82 835.20 788.90 820.47 0 +8.54(+1.05%)
Dec 18, 2008 811.12 829.54 791.72 811.93 0 +5.52(+0.68%)
Dec 17, 2008 782.78 820.63 773.66 806.41 0 +13.04(+1.64%)
Dec 16, 2008 774.70 805.25 756.45 793.37 0 +30.97(+4.06%)
Dec 15, 2008 787.53 798.51 741.71 762.40 0 -20.92(-2.67%)
Dec 12, 2008 753.62 789.36 746.46 783.33 0 +9.45(+1.22%)
Dec 11, 2008 805.18 818.38 757.96 773.88 0 -34.53(-4.27%)
Dec 10, 2008 798.40 834.87 785.57 808.41 0 +13.69(+1.72%)
Dec 09, 2008 799.41 842.71 774.38 794.72 0 -12.72(-1.58%)
Dec 08, 2008 781.41 824.15 758.24 807.44 0 +43.04(+5.63%)
Dec 05, 2008 764.23 789.67 720.88 764.40 0 -10.37(-1.34%)
Dec 04, 2008 804.31 827.62 761.54 774.77 0 -30.87(-3.83%)
Dec 03, 2008 789.64 819.95 770.06 805.64 0 +7.97(+1.00%)
Dec 02, 2008 768.05 806.31 752.88 797.68 0 +37.12(+4.88%)
Dec 01, 2008 790.26 820.31 747.50 760.56 0 -55.05(-6.75%)
Nov 28, 2008 786.03 825.81 772.80 815.61 0 +26.94(+3.42%)
Nov 27, 2008 744.62 804.83 725.85 788.68 0 +0.00(+0.00%)
Nov 26, 2008 744.62 804.83 725.85 788.68 0 +33.71(+4.47%)
Nov 25, 2008 784.88 795.78 728.71 754.96 0 -4.87(-0.64%)
Nov 24, 2008 727.65 780.50 714.05 759.84 0 +28.53(+3.90%)
Nov 21, 2008 697.77 743.20 654.50 731.30 0 +37.58(+5.42%)
Nov 20, 2008 710.01 743.54 675.11 693.72 0 -29.14(-4.03%)
Nov 19, 2008 765.82 779.65 717.54 722.86 0 -52.29(-6.75%)
Nov 18, 2008 769.21 817.09 736.56 775.15 0 -49.09(-5.96%)
Nov 17, 2008 802.73 852.36 785.23 824.24 0 +8.71(+1.07%)
Nov 14, 2008 842.30 914.14 806.95 815.53 0 -52.88(-6.09%)
Nov 13, 2008 821.52 878.95 750.79 868.42 0 +57.00(+7.02%)
Nov 12, 2008 847.80 874.72 803.32 811.42 0 -51.94(-6.02%)
Nov 11, 2008 877.94 899.36 836.28 863.36 0 -24.15(-2.72%)
Nov 10, 2008 914.29 927.89 866.15 887.50 0 +5.62(+0.64%)
Nov 07, 2008 866.61 917.56 853.56 881.89 0 +21.33(+2.48%)
Nov 06, 2008 892.84 918.90 846.31 860.56 0 -51.74(-5.67%)
Nov 05, 2008 957.86 979.13 901.31 912.29 0 -47.78(-4.98%)
Nov 04, 2008 946.09 985.06 919.86 960.07 0 +26.03(+2.79%)
Nov 03, 2008 934.66 955.32 905.63 934.04 0 +18.29(+2.00%)
Oct 31, 2008 919.82 950.03 871.54 915.75 0 +26.84(+3.02%)
Oct 30, 2008 876.09 920.51 856.68 888.91 0 +29.47(+3.43%)
Oct 29, 2008 813.03 884.57 791.36 859.44 0 +48.70(+6.01%)
Oct 28, 2008 781.51 826.08 757.25 810.74 0 +37.25(+4.82%)
Oct 27, 2008 783.72 806.68 757.38 773.50 0 -27.25(-3.40%)
Oct 24, 2008 773.91 824.77 764.16 800.74 0 -40.44(-4.81%)
Oct 23, 2008 872.82 891.59 806.52 841.18 0 -35.82(-4.08%)
Oct 22, 2008 883.87 903.26 856.78 877.00 0 -19.79(-2.21%)
Oct 21, 2008 900.45 945.23 868.70 896.79 0 -14.04(-1.54%)
Oct 20, 2008 899.90 923.83 871.35 910.83 0 +31.70(+3.61%)
Oct 17, 2008 866.87 994.87 848.65 879.13 0 -7.61(-0.86%)
Oct 16, 2008 852.75 900.09 807.02 886.74 0 +41.02(+4.85%)
Oct 15, 2008 896.51 921.46 826.10 845.72 0 -66.42(-7.28%)
Oct 14, 2008 968.60 994.53 869.32 912.14 0 -42.46(-4.45%)
Oct 13, 2008 957.73 986.03 901.44 954.59 0 +44.66(+4.91%)
Oct 10, 2008 889.82 954.51 829.26 909.93 0 -10.31(-1.12%)
Oct 09, 2008 997.08 1015 912.84 920.24 0 -69.07(-6.98%)
Oct 08, 2008 931.04 1033 909.43 989.31 0 +25.02(+2.59%)
Oct 07, 2008 968.95 1013 941.31 964.29 0 -4.81(-0.50%)
Oct 06, 2008 942.14 986.62 898.71 969.10 0 -5.48(-0.56%)
Oct 03, 2008 968.11 1009 949.25 974.58 0 +18.46(+1.93%)
Oct 02, 2008 988.49 1025 925.59 956.12 0 -42.71(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.