Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1819 1819 1819 1819 0 -11.02(-0.60%)
Dec 30, 2014 1831 1840 1825 1830 0 -0.38(-0.02%)
Dec 29, 2014 1812 1843 1810 1830 0 +13.85(+0.76%)
Dec 26, 2014 1828 1833 1801 1816 0 +1.04(+0.06%)
Dec 24, 2014 1815 1815 1815 1815 0 +8.45(+0.47%)
Dec 23, 2014 1804 1847 1799 1807 0 -7.90(-0.44%)
Dec 22, 2014 1812 1876 1780 1815 0 -4.30(-0.24%)
Dec 19, 2014 1822 1845 1775 1819 0 -8.70(-0.48%)
Dec 18, 2014 1775 1850 1765 1828 0 +72.59(+4.14%)
Dec 17, 2014 1729 1767 1714 1755 0 +47.65(+2.79%)
Dec 16, 2014 1707 1726 1707 1707 0 +13.94(+0.82%)
Dec 15, 2014 1663 1710 1651 1694 0 +34.77(+2.10%)
Dec 12, 2014 1691 1740 1638 1659 0 -51.96(-3.04%)
Dec 11, 2014 1706 1735 1704 1711 0 +20.39(+1.21%)
Dec 10, 2014 1751 1751 1686 1690 0 -64.48(-3.67%)
Dec 09, 2014 1687 1755 1684 1755 0 +65.48(+3.88%)
Dec 08, 2014 1721 1730 1689 1689 0 -27.35(-1.59%)
Dec 05, 2014 1686 1723 1685 1717 0 +29.06(+1.72%)
Dec 04, 2014 1692 1724 1681 1688 0 -8.53(-0.50%)
Dec 03, 2014 1660 1702 1641 1696 0 +28.20(+1.69%)
Dec 02, 2014 1670 1698 1658 1668 0 -13.19(-0.78%)
Dec 01, 2014 1715 1730 1679 1681 0 -32.35(-1.89%)
Nov 28, 2014 1762 1764 1712 1713 0 -42.39(-2.41%)
Nov 26, 2014 1756 1756 1756 1756 0 -1.57(-0.09%)
Nov 25, 2014 1765 1777 1743 1757 0 -3.18(-0.18%)
Nov 24, 2014 1756 1764 1715 1761 0 +26.42(+1.52%)
Nov 21, 2014 1763 1775 1723 1734 0 -9.33(-0.54%)
Nov 20, 2014 1724 1752 1698 1744 0 +23.81(+1.38%)
Nov 19, 2014 1772 1774 1711 1720 0 -14.18(-0.82%)
Nov 18, 2014 1730 1745 1719 1734 0 +18.13(+1.06%)
Nov 17, 2014 1721 1735 1711 1716 0 -12.41(-0.72%)
Nov 14, 2014 1729 1731 1714 1728 0 -0.98(-0.06%)
Nov 13, 2014 1765 1771 1717 1729 0 -15.31(-0.88%)
Nov 12, 2014 1732 1747 1725 1744 0 +8.30(+0.48%)
Nov 11, 2014 1711 1743 1711 1736 0 +14.59(+0.85%)
Nov 10, 2014 1716 1738 1702 1722 0 +13.18(+0.77%)
Nov 07, 2014 1726 1728 1691 1708 0 -18.37(-1.06%)
Nov 06, 2014 1703 1732 1677 1727 0 +22.69(+1.33%)
Nov 05, 2014 1707 1772 1696 1704 0 -17.72(-1.03%)
Nov 04, 2014 1714 1726 1690 1722 0 +9.50(+0.55%)
Nov 03, 2014 1683 1736 1680 1712 0 +35.40(+2.11%)
Oct 31, 2014 1835 1846 1650 1677 0 -32.80(-1.92%)
Oct 30, 2014 1649 1725 1621 1710 0 +28.91(+1.72%)
Oct 28, 2014 1657 1702 1647 1681 0 +38.20(+2.33%)
Oct 27, 2014 1670 1670 1634 1643 0 -24.35(-1.46%)
Oct 24, 2014 1662 1671 1635 1667 0 +6.89(+0.42%)
Oct 23, 2014 1594 1675 1594 1660 0 +22.67(+1.38%)
Oct 21, 2014 1580 1646 1564 1637 0 +36.81(+2.30%)
Oct 20, 2014 1557 1610 1569 1601 0 +14.81(+0.93%)
Oct 17, 2014 1633 1634 1581 1586 0 -23.65(-1.47%)
Oct 16, 2014 1576 1640 1588 1609 0 -25.08(-1.53%)
Oct 15, 2014 1529 1651 1438 1634 0 +81.95(+5.28%)
Oct 14, 2014 1483 1590 1473 1553 0 +76.50(+5.18%)
Oct 13, 2014 1455 1510 1452 1476 0 -2.69(-0.18%)
Oct 10, 2014 1498 1526 1471 1479 0 -23.82(-1.59%)
Oct 09, 2014 1546 1569 1494 1503 0 -49.42(-3.18%)
Oct 08, 2014 1524 1560 1502 1552 0 +16.46(+1.07%)
Oct 07, 2014 1555 1564 1531 1536 0 -36.85(-2.34%)
Oct 06, 2014 1634 1647 1571 1572 0 -54.89(-3.37%)
Oct 03, 2014 1609 1643 1575 1627 0 +32.57(+2.04%)
Oct 02, 2014 1582 1656 1572 1595 0 +17.73(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.