Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 2014 2026 2005 2011 0 -7.10(-0.35%)
Dec 30, 2010 2024 2031 2013 2018 0 -5.55(-0.27%)
Dec 29, 2010 2034 2042 2020 2023 0 +2.22(+0.11%)
Dec 28, 2010 2021 2029 2010 2021 0 +0.64(+0.03%)
Dec 27, 2010 2001 2025 1999 2021 0 +22.87(+1.14%)
Dec 23, 2010 1998 2012 1990 1998 0 -5.98(-0.30%)
Dec 22, 2010 2001 2012 1987 2004 0 +5.28(+0.26%)
Dec 21, 2010 1993 2007 1983 1998 0 +10.01(+0.50%)
Dec 20, 2010 1995 2007 1980 1988 0 -11.31(-0.57%)
Dec 17, 2010 1997 2014 1991 2000 0 +3.88(+0.19%)
Dec 16, 2010 1985 2002 1972 1996 0 +5.39(+0.27%)
Dec 15, 2010 1994 2008 1976 1990 0 -3.33(-0.17%)
Dec 14, 2010 1985 2011 1981 1994 0 +40.54(+2.08%)
Dec 10, 2010 1937 1958 1928 1953 0 +21.12(+1.09%)
Dec 09, 2010 1941 1946 1924 1932 0 +3.35(+0.17%)
Dec 08, 2010 1932 1941 1915 1929 0 -8.62(-0.44%)
Dec 07, 2010 1929 1953 1915 1937 0 +21.97(+1.15%)
Dec 06, 2010 1913 1928 1901 1915 0 -0.15(-0.01%)
Dec 03, 2010 1908 1922 1896 1916 0 +0.05(+0.00%)
Dec 02, 2010 1877 1924 1872 1916 0 +47.74(+2.56%)
Dec 01, 2010 1838 1878 1833 1868 0 +36.21(+1.98%)
Nov 30, 2010 1810 1836 1803 1832 0 +0.54(+0.03%)
Nov 29, 2010 1824 1837 1805 1831 0 -3.89(-0.21%)
Nov 26, 2010 1820 1843 1818 1835 0 +12.86(+0.71%)
Nov 24, 2010 1805 1822 1822 1822 0 +37.74(+2.12%)
Nov 23, 2010 1788 1800 1772 1784 0 -36.58(-2.01%)
Nov 22, 2010 1802 1831 1794 1821 0 +10.28(+0.57%)
Nov 19, 2010 1814 1819 1791 1811 0 -11.63(-0.64%)
Nov 18, 2010 1812 1838 1809 1822 0 +41.24(+2.32%)
Nov 17, 2010 1789 1795 1771 1781 0 -4.14(-0.23%)
Nov 16, 2010 1804 1807 1776 1785 0 -36.27(-1.99%)
Nov 15, 2010 1824 1842 1804 1821 0 +12.22(+0.68%)
Nov 12, 2010 1828 1845 1802 1809 0 -40.03(-2.16%)
Nov 11, 2010 1835 1861 1829 1849 0 +3.22(+0.17%)
Nov 10, 2010 1836 1851 1823 1846 0 +0.20(+0.01%)
Nov 09, 2010 1867 1876 1833 1846 0 -18.13(-0.97%)
Nov 08, 2010 1863 1871 1848 1864 0 +13.54(+0.73%)
Nov 05, 2010 1843 1859 1833 1850 0 +20.94(+1.14%)
Nov 04, 2010 1802 1833 1799 1829 0 +38.36(+2.14%)
Nov 03, 2010 1790 1799 1767 1791 0 -1.36(-0.08%)
Nov 02, 2010 1784 1801 1773 1792 0 +23.68(+1.34%)
Nov 01, 2010 1768 1794 1758 1769 0 -6.80(-0.38%)
Oct 29, 2010 1763 1791 1758 1776 0 +9.08(+0.51%)
Oct 28, 2010 1775 1783 1754 1767 0 +11.94(+0.68%)
Oct 27, 2010 1741 1759 1722 1755 0 +2.98(+0.17%)
Oct 25, 2010 1763 1772 1749 1752 0 -6.16(-0.35%)
Oct 22, 2010 1753 1762 1740 1758 0 +11.31(+0.65%)
Oct 21, 2010 1745 1759 1720 1746 0 +8.37(+0.48%)
Oct 20, 2010 1713 1749 1705 1738 0 +31.57(+1.85%)
Oct 19, 2010 1712 1729 1696 1707 0 -28.34(-1.63%)
Oct 18, 2010 1726 1742 1718 1735 0 +8.82(+0.51%)
Oct 15, 2010 1742 1747 1713 1726 0 -6.02(-0.35%)
Oct 14, 2010 1739 1749 1722 1732 0 +1.81(+0.10%)
Oct 13, 2010 1714 1739 1707 1730 0 +26.84(+1.58%)
Oct 12, 2010 1700 1709 1683 1703 0 +433.47(+34.13%)
Oct 11, 2010 1273 1279 1265 1270 0 -4.73(-0.37%)
Oct 08, 2010 1269 1278 1258 1275 0 +5.30(+0.42%)
Oct 07, 2010 1275 1280 1260 1269 0 -0.19(-0.01%)
Oct 06, 2010 1267 1279 1265 1270 0 -6.25(-0.49%)
Oct 05, 2010 1259 1280 1249 1276 0 +36.04(+2.91%)
Oct 04, 2010 1252 1262 1230 1240 0 -5.42(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.