Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2724 2724 2724 2724 0 -9.83(-0.36%)
Dec 29, 2016 2727 2750 2719 2734 0 +5.53(+0.20%)
Dec 28, 2016 2765 2771 2723 2728 0 -32.42(-1.17%)
Dec 27, 2016 2756 2777 2745 2761 0 +11.73(+0.43%)
Dec 23, 2016 2749 2749 2749 2749 0 +15.65(+0.57%)
Dec 22, 2016 2738 2750 2715 2733 0 -3.19(-0.12%)
Dec 21, 2016 2752 2761 2727 2737 0 -14.48(-0.53%)
Dec 20, 2016 2745 2769 2724 2751 0 +12.45(+0.45%)
Dec 19, 2016 2754 2778 2725 2739 0 -17.91(-0.65%)
Dec 16, 2016 2778 2806 2746 2757 0 -16.73(-0.60%)
Dec 15, 2016 2761 2790 2746 2773 0 +13.32(+0.48%)
Dec 14, 2016 2786 2803 2749 2760 0 -33.22(-1.19%)
Dec 13, 2016 2787 2813 2773 2793 0 +15.69(+0.56%)
Dec 12, 2016 2766 2799 2749 2777 0 -0.20(-0.01%)
Dec 09, 2016 2766 2795 2750 2778 0 +21.00(+0.76%)
Dec 08, 2016 2731 2773 2711 2757 0 +21.38(+0.78%)
Dec 07, 2016 2728 2753 2687 2735 0 -4.65(-0.17%)
Dec 06, 2016 2710 2753 2697 2740 0 +32.46(+1.20%)
Dec 05, 2016 2715 2747 2691 2708 0 +11.62(+0.43%)
Dec 02, 2016 2670 2717 2659 2696 0 +24.48(+0.92%)
Dec 01, 2016 2697 2716 2656 2671 0 -20.86(-0.77%)
Nov 30, 2016 2731 2744 2685 2692 0 -28.97(-1.06%)
Nov 29, 2016 2700 2738 2687 2721 0 +23.21(+0.86%)
Nov 28, 2016 2730 2746 2686 2698 0 -46.99(-1.71%)
Nov 25, 2016 2731 2754 2719 2745 0 +12.58(+0.46%)
Nov 23, 2016 2732 2732 2732 2732 0 +20.68(+0.76%)
Nov 22, 2016 2740 2753 2684 2712 0 -23.00(-0.84%)
Nov 21, 2016 2739 2749 2707 2735 0 +6.38(+0.23%)
Nov 18, 2016 2759 2775 2710 2728 0 -32.00(-1.16%)
Nov 17, 2016 2769 2784 2742 2760 0 -6.94(-0.25%)
Nov 16, 2016 2768 2799 2749 2767 0 +4.90(+0.18%)
Nov 15, 2016 2750 2780 2720 2762 0 +16.15(+0.59%)
Nov 14, 2016 2780 2810 2722 2746 0 -15.74(-0.57%)
Nov 11, 2016 2766 2791 2730 2762 0 -17.07(-0.61%)
Nov 10, 2016 2781 2812 2749 2779 0 +26.86(+0.98%)
Nov 09, 2016 2742 2804 2685 2752 0 +27.43(+1.01%)
Nov 08, 2016 2708 2747 2689 2725 0 +9.88(+0.36%)
Nov 07, 2016 2678 2724 2664 2715 0 +75.12(+2.85%)
Nov 04, 2016 2623 2666 2618 2640 0 +28.01(+1.07%)
Nov 03, 2016 2617 2644 2595 2612 0 +10.13(+0.39%)
Nov 02, 2016 2609 2636 2590 2602 0 -14.11(-0.54%)
Nov 01, 2016 2649 2659 2594 2616 0 -19.27(-0.73%)
Oct 31, 2016 2637 2660 2621 2635 0 +0.89(+0.03%)
Oct 28, 2016 2649 2670 2619 2634 0 -11.49(-0.43%)
Oct 27, 2016 2688 2711 2628 2646 0 -10.87(-0.41%)
Oct 26, 2016 2645 2676 2622 2656 0 +3.73(+0.14%)
Oct 25, 2016 2704 2721 2642 2653 0 -97.10(-3.53%)
Oct 24, 2016 2737 2761 2726 2750 0 +33.86(+1.25%)
Oct 21, 2016 2715 2723 2696 2716 0 -15.82(-0.58%)
Oct 20, 2016 2731 2744 2716 2732 0 -2.19(-0.08%)
Oct 19, 2016 2725 2744 2714 2734 0 +7.09(+0.26%)
Oct 18, 2016 2734 2744 2712 2727 0 +16.32(+0.60%)
Oct 17, 2016 2712 2727 2693 2711 0 -3.87(-0.14%)
Oct 14, 2016 2731 2741 2708 2714 0 -2.34(-0.09%)
Oct 13, 2016 2719 2734 2693 2717 0 -22.49(-0.82%)
Oct 12, 2016 2754 2763 2731 2739 0 -13.30(-0.48%)
Oct 11, 2016 2790 2797 2735 2753 0 -66.01(-2.34%)
Oct 10, 2016 2819 2840 2807 2819 0 +13.14(+0.47%)
Oct 07, 2016 2811 2815 2787 2805 0 -6.81(-0.24%)
Oct 06, 2016 2804 2818 2782 2812 0 +7.62(+0.27%)
Oct 05, 2016 2802 2816 2789 2805 0 +14.42(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.