Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Related Products Sector (CIX: MSECTOR514 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 5266 5358 5215 5316 0 +88.79(+1.70%)
Dec 28, 2018 5218 5313 5188 5227 0 +15.10(+0.29%)
Dec 27, 2018 5160 5262 4998 5212 0 -13.81(-0.26%)
Dec 26, 2018 5027 5239 4945 5226 0 +230.58(+4.62%)
Dec 24, 2018 5113 5130 4952 4996 0 -146.90(-2.86%)
Dec 21, 2018 5251 5325 5108 5142 0 -64.90(-1.25%)
Dec 20, 2018 5203 5310 5092 5207 0 -11.28(-0.22%)
Dec 19, 2018 5415 5442 5184 5219 0 -182.76(-3.38%)
Dec 18, 2018 5341 5441 5282 5401 0 +88.76(+1.67%)
Dec 17, 2018 5462 5477 5284 5313 0 -169.77(-3.10%)
Dec 14, 2018 5594 5696 5457 5482 0 -150.17(-2.67%)
Dec 13, 2018 5704 5726 5571 5633 0 -63.51(-1.11%)
Dec 12, 2018 5705 5789 5615 5696 0 +48.43(+0.86%)
Dec 11, 2018 5685 5761 5604 5648 0 +7.85(+0.14%)
Dec 10, 2018 5791 5815 5586 5640 0 -131.57(-2.28%)
Dec 07, 2018 5774 5860 5719 5771 0 -11.03(-0.19%)
Dec 06, 2018 5750 5836 5617 5782 0 -41.81(-0.72%)
Dec 04, 2018 5962 6001 5793 5824 0 -129.77(-2.18%)
Dec 03, 2018 6089 6115 5886 5954 0 -100.73(-1.66%)
Nov 30, 2018 6045 6102 6005 6055 0 +18.43(+0.31%)
Nov 29, 2018 5997 6092 5982 6036 0 +25.34(+0.42%)
Nov 28, 2018 5960 6026 5880 6011 0 +68.43(+1.15%)
Nov 27, 2018 5928 5999 5900 5942 0 -1.98(-0.03%)
Nov 26, 2018 5937 6008 5906 5944 0 +21.82(+0.37%)
Nov 23, 2018 5861 5972 5857 5923 0 +22.79(+0.39%)
Nov 21, 2018 5900 5900 5900 5900 0 +9.33(+0.16%)
Nov 20, 2018 5893 5979 5772 5890 0 -53.58(-0.90%)
Nov 19, 2018 5979 6015 5882 5944 0 -7.16(-0.12%)
Nov 16, 2018 5906 6031 5869 5951 0 +7.83(+0.13%)
Nov 15, 2018 5940 6005 5858 5943 0 -31.77(-0.53%)
Nov 14, 2018 6031 6082 5912 5975 0 -11.94(-0.20%)
Nov 13, 2018 6004 6068 5951 5987 0 -17.06(-0.28%)
Nov 12, 2018 6051 6100 5977 6004 0 -44.56(-0.74%)
Nov 09, 2018 6050 6187 5927 6049 0 -20.78(-0.34%)
Nov 08, 2018 6129 6177 6000 6070 0 -90.15(-1.46%)
Nov 07, 2018 6074 6205 6001 6160 0 +90.48(+1.49%)
Nov 06, 2018 5889 6105 5866 6069 0 +184.55(+3.14%)
Nov 05, 2018 5727 5934 5703 5885 0 +163.72(+2.86%)
Nov 02, 2018 5748 5822 5610 5721 0 +7.21(+0.13%)
Nov 01, 2018 5729 5836 5427 5714 0 +12.19(+0.21%)
Oct 31, 2018 5731 5802 5661 5702 0 +19.86(+0.35%)
Oct 30, 2018 5495 5749 5492 5682 0 +170.16(+3.09%)
Oct 29, 2018 5570 5653 5454 5512 0 +28.35(+0.52%)
Oct 26, 2018 5553 5630 5391 5483 0 -5.03(-0.09%)
Oct 24, 2018 5636 5707 5179 5488 0 -6.97(-0.13%)
Oct 23, 2018 5474 5602 5433 5495 0 -41.74(-0.75%)
Oct 22, 2018 5505 5600 5451 5537 0 +31.01(+0.56%)
Oct 19, 2018 5534 5666 5473 5506 0 -19.43(-0.35%)
Oct 18, 2018 5646 5683 5465 5525 0 -138.66(-2.45%)
Oct 17, 2018 5703 5744 5622 5664 0 -55.01(-0.96%)
Oct 16, 2018 5730 5839 5654 5719 0 +19.44(+0.34%)
Oct 15, 2018 5578 5748 5568 5700 0 +122.07(+2.19%)
Oct 12, 2018 5623 5674 5485 5577 0 +16.20(+0.29%)
Oct 11, 2018 5713 5739 5533 5561 0 -157.06(-2.75%)
Oct 10, 2018 5710 5837 5661 5718 0 +1.11(+0.02%)
Oct 09, 2018 5747 5817 5625 5717 0 -35.92(-0.62%)
Oct 08, 2018 5718 5786 5631 5753 0 +18.55(+0.32%)
Oct 05, 2018 5833 5912 5700 5735 0 -94.67(-1.62%)
Oct 04, 2018 5907 5914 5755 5829 0 -89.63(-1.51%)
Oct 03, 2018 5883 5986 5802 5919 0 +70.83(+1.21%)
Oct 02, 2018 5857 5958 5803 5848 0 -15.63(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.