Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Related Products Sector (CIX: MSECTOR514 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 3363 3363 3363 0 +14.36(+0.43%)
Dec 30, 2013 3370 3389 3305 3349 0 -13.57(-0.40%)
Dec 27, 2013 3366 3394 3340 3362 0 +5.08(+0.15%)
Dec 26, 2013 3354 3378 3325 3357 0 +10.68(+0.32%)
Dec 24, 2013 3347 3347 3347 0 -16.30(-0.48%)
Dec 23, 2013 3339 3392 3312 3363 0 +51.85(+1.57%)
Dec 20, 2013 3266 3333 3220 3311 0 +919.84(+38.47%)
Dec 19, 2013 948.64 2398 2378 2391 0 +3.59(+0.15%)
Dec 18, 2013 2361 2397 2340 2388 0 +29.81(+1.26%)
Dec 17, 2013 2332 2374 2313 2358 0 +16.74(+0.72%)
Dec 16, 2013 2340 2360 2312 2341 0 +4.83(+0.21%)
Dec 13, 2013 2352 2360 2325 2336 0 -17.90(-0.76%)
Dec 12, 2013 2319 2368 2302 2354 0 +31.31(+1.35%)
Dec 11, 2013 2370 2375 2318 2323 0 -47.20(-1.99%)
Dec 10, 2013 2368 2392 2352 2370 0 -10.78(-0.45%)
Dec 09, 2013 2412 2424 2369 2381 0 -20.77(-0.86%)
Dec 06, 2013 2390 2422 2374 2402 0 +23.06(+0.97%)
Dec 05, 2013 2364 2390 2355 2379 0 +15.09(+0.64%)
Dec 04, 2013 2368 2382 2330 2364 0 -7.94(-0.33%)
Dec 03, 2013 2388 2394 2353 2371 0 -18.13(-0.76%)
Dec 02, 2013 2395 2408 2374 2390 0 +7.37(+0.31%)
Nov 29, 2013 2385 2399 2374 2382 0 +0.49(+0.02%)
Nov 27, 2013 2382 2382 2382 0 +1.55(+0.07%)
Nov 26, 2013 2379 2393 2360 2380 0 +2.28(+0.10%)
Nov 25, 2013 2380 2389 2359 2378 0 +13.36(+0.57%)
Nov 22, 2013 2371 2387 2349 2365 0 -0.86(-0.04%)
Nov 21, 2013 2348 2383 2334 2365 0 +23.04(+0.98%)
Nov 20, 2013 2337 2366 2322 2342 0 +2.72(+0.12%)
Nov 19, 2013 2352 2364 2325 2340 0 -4.75(-0.20%)
Nov 18, 2013 2375 2385 2333 2344 0 -25.50(-1.08%)
Nov 15, 2013 2348 2375 2334 2370 0 +20.07(+0.85%)
Nov 14, 2013 2321 2363 2310 2350 0 +51.33(+2.23%)
Nov 12, 2013 2295 2314 2282 2299 0 +1.45(+0.06%)
Nov 11, 2013 2284 2311 2264 2297 0 +11.85(+0.52%)
Nov 08, 2013 2219 2296 2204 2285 0 +121.66(+5.62%)
Nov 07, 2013 2172 2196 2125 2164 0 +3.45(+0.16%)
Nov 06, 2013 2157 2183 2122 2160 0 +16.52(+0.77%)
Nov 05, 2013 2152 2170 2128 2144 0 -12.03(-0.56%)
Nov 04, 2013 2143 2161 2123 2156 0 +15.98(+0.75%)
Nov 01, 2013 2090 2147 2077 2140 0 +53.23(+2.55%)
Oct 31, 2013 2053 2113 2035 2086 0 +77.91(+3.88%)
Oct 30, 2013 2047 2056 1999 2008 0 -34.77(-1.70%)
Oct 29, 2013 2045 2055 2029 2043 0 -1.16(-0.06%)
Oct 28, 2013 2050 2061 2030 2044 0 -6.31(-0.31%)
Oct 25, 2013 2037 2057 2021 2051 0 +16.77(+0.82%)
Oct 24, 2013 2039 2058 2019 2034 0 +0.07(+0.00%)
Oct 23, 2013 2050 2063 2011 2034 0 -35.30(-1.71%)
Oct 22, 2013 2064 2089 2052 2069 0 +10.25(+0.50%)
Oct 21, 2013 2077 2083 2048 2059 0 -13.14(-0.63%)
Oct 18, 2013 2077 2080 2054 2072 0 +4.51(+0.22%)
Oct 17, 2013 2054 2070 2044 2068 0 +5.96(+0.29%)
Oct 16, 2013 2033 2068 2029 2062 0 +38.59(+1.91%)
Oct 15, 2013 2031 2044 2009 2023 0 -17.51(-0.86%)
Oct 14, 2013 2012 2045 1996 2041 0 +16.85(+0.83%)
Oct 11, 2013 2023 2031 2002 2024 0 +1.20(+0.06%)
Oct 10, 2013 2010 2031 1998 2022 0 +26.32(+1.32%)
Oct 09, 2013 2001 2009 1972 1996 0 +1.57(+0.08%)
Oct 08, 2013 2018 2031 1983 1995 0 -22.96(-1.14%)
Oct 07, 2013 2029 2047 2008 2018 0 -18.20(-0.89%)
Oct 04, 2013 1998 2046 1992 2036 0 +43.84(+2.20%)
Oct 03, 2013 1999 2018 1978 1992 0 -4.29(-0.21%)
Oct 02, 2013 1993 2023 1984 1996 0 -4.41(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.