Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1580 1580 1580 1580 0 -1.25(-0.08%)
Dec 30, 2014 1576 1594 1565 1581 0 -0.48(-0.03%)
Dec 29, 2014 1576 1603 1561 1582 0 -3.21(-0.20%)
Dec 26, 2014 1574 1594 1557 1585 0 +24.74(+1.59%)
Dec 24, 2014 1560 1560 1560 1560 0 +3.18(+0.20%)
Dec 23, 2014 1583 1607 1532 1557 0 -32.80(-2.06%)
Dec 22, 2014 1576 1605 1552 1590 0 +26.09(+1.67%)
Dec 19, 2014 1527 1598 1509 1564 0 +31.84(+2.08%)
Dec 18, 2014 1496 1552 1491 1532 0 +48.27(+3.25%)
Dec 17, 2014 1460 1511 1451 1484 0 +21.02(+1.44%)
Dec 16, 2014 1463 1489 1458 1463 0 +3.39(+0.23%)
Dec 15, 2014 1451 1477 1432 1459 0 +21.43(+1.49%)
Dec 12, 2014 1436 1465 1419 1438 0 -14.02(-0.97%)
Dec 11, 2014 1446 1485 1431 1452 0 +17.87(+1.25%)
Dec 10, 2014 1481 1502 1416 1434 0 -57.42(-3.85%)
Dec 09, 2014 1428 1501 1407 1491 0 +56.24(+3.92%)
Dec 08, 2014 1463 1496 1427 1435 0 -29.76(-2.03%)
Dec 05, 2014 1461 1482 1436 1465 0 +11.40(+0.78%)
Dec 04, 2014 1473 1489 1444 1453 0 -12.63(-0.86%)
Dec 03, 2014 1464 1480 1448 1466 0 -5.59(-0.38%)
Dec 02, 2014 1450 1477 1444 1472 0 +30.05(+2.08%)
Dec 01, 2014 1458 1477 1433 1442 0 -17.08(-1.17%)
Nov 28, 2014 1478 1497 1454 1459 0 -19.64(-1.33%)
Nov 26, 2014 1478 1478 1478 1478 0 +36.25(+2.51%)
Nov 25, 2014 1445 1451 1422 1442 0 -3.11(-0.22%)
Nov 24, 2014 1430 1453 1402 1445 0 +19.89(+1.40%)
Nov 21, 2014 1459 1469 1415 1425 0 -16.89(-1.17%)
Nov 20, 2014 1431 1463 1410 1442 0 +6.07(+0.42%)
Nov 19, 2014 1467 1476 1425 1436 0 -38.51(-2.61%)
Nov 18, 2014 1492 1520 1456 1475 0 -6.51(-0.44%)
Nov 17, 2014 1527 1540 1471 1481 0 -39.22(-2.58%)
Nov 14, 2014 1527 1545 1514 1520 0 -2.91(-0.19%)
Nov 13, 2014 1523 1537 1507 1523 0 -6.23(-0.41%)
Nov 12, 2014 1538 1560 1512 1530 0 -19.08(-1.23%)
Nov 11, 2014 1594 1597 1508 1549 0 +2.07(+0.13%)
Nov 10, 2014 1495 1558 1477 1547 0 +56.46(+3.79%)
Nov 07, 2014 1493 1502 1452 1490 0 -0.86(-0.06%)
Nov 06, 2014 1502 1514 1458 1491 0 +0.04(+0.00%)
Nov 05, 2014 1511 1516 1475 1491 0 -11.16(-0.74%)
Nov 04, 2014 1493 1522 1473 1502 0 +6.35(+0.42%)
Nov 03, 2014 1517 1526 1481 1496 0 -19.55(-1.29%)
Oct 31, 2014 1523 1532 1481 1515 0 +10.59(+0.70%)
Oct 30, 2014 1465 1522 1457 1505 0 +27.80(+1.88%)
Oct 28, 2014 1418 1489 1400 1477 0 +71.04(+5.05%)
Oct 27, 2014 1397 1414 1402 1406 0 -0.26(-0.02%)
Oct 24, 2014 1399 1427 1387 1406 0 +2.35(+0.17%)
Oct 23, 2014 1393 1433 1378 1404 0 -12.39(-0.87%)
Oct 21, 2014 1407 1435 1390 1416 0 +12.13(+0.86%)
Oct 20, 2014 1393 1428 1376 1404 0 +6.81(+0.49%)
Oct 17, 2014 1396 1398 1385 1397 0 -0.06(-0.00%)
Oct 16, 2014 1402 1456 1365 1397 0 -36.85(-2.57%)
Oct 15, 2014 1351 1448 1325 1434 0 +62.19(+4.53%)
Oct 14, 2014 1338 1382 1330 1372 0 +52.13(+3.95%)
Oct 13, 2014 1325 1370 1315 1320 0 -13.81(-1.04%)
Oct 10, 2014 1348 1374 1323 1334 0 -28.59(-2.10%)
Oct 09, 2014 1435 1439 1328 1362 0 -75.41(-5.25%)
Oct 08, 2014 1401 1452 1378 1438 0 +38.95(+2.78%)
Oct 07, 2014 1392 1422 1378 1399 0 -5.01(-0.36%)
Oct 06, 2014 1438 1453 1400 1404 0 -29.36(-2.05%)
Oct 03, 2014 1456 1472 1427 1433 0 -6.16(-0.43%)
Oct 02, 2014 1420 1459 1398 1439 0 +22.24(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.