Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Communication Equipment Sector (CIX: MSECTOR841 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 853.96 887.77 848.65 876.37 0 +15.87(+1.84%)
Dec 30, 2008 839.33 864.42 831.47 860.50 0 +30.97(+3.73%)
Dec 29, 2008 841.91 847.95 816.42 829.53 0 -11.72(-1.39%)
Dec 26, 2008 827.29 845.40 822.15 841.26 0 +12.76(+1.54%)
Dec 25, 2008 827.30 839.53 818.34 828.50 0 +0.00(+0.00%)
Dec 24, 2008 827.30 839.53 818.34 828.50 0 -2.34(-0.28%)
Dec 23, 2008 842.15 854.79 822.92 830.84 0 -10.95(-1.30%)
Dec 22, 2008 858.49 862.65 823.76 841.79 0 -19.12(-2.22%)
Dec 19, 2008 866.20 881.61 845.05 860.90 0 +4.06(+0.47%)
Dec 18, 2008 884.12 891.57 845.78 856.84 0 -29.34(-3.31%)
Dec 17, 2008 873.91 903.94 859.84 886.18 0 -2.44(-0.27%)
Dec 16, 2008 847.83 894.01 841.22 888.62 0 +50.87(+6.07%)
Dec 15, 2008 843.07 855.49 818.19 837.75 0 -5.63(-0.67%)
Dec 12, 2008 805.89 852.66 800.04 843.38 0 +14.99(+1.81%)
Dec 11, 2008 847.66 868.44 817.37 828.39 0 -28.00(-3.27%)
Dec 10, 2008 849.64 872.94 835.39 856.38 0 +23.43(+2.81%)
Dec 09, 2008 829.04 859.91 814.24 832.96 0 -3.72(-0.44%)
Dec 08, 2008 807.15 849.47 800.24 836.68 0 +47.29(+5.99%)
Dec 05, 2008 760.86 794.50 735.69 789.38 0 +17.78(+2.30%)
Dec 04, 2008 772.59 800.63 754.90 771.61 0 -5.31(-0.68%)
Dec 03, 2008 753.49 785.04 740.48 776.92 0 +4.59(+0.59%)
Dec 02, 2008 765.31 787.83 744.42 772.33 0 +29.52(+3.97%)
Dec 01, 2008 791.11 796.78 739.62 742.81 0 -75.79(-9.26%)
Nov 28, 2008 813.92 827.91 800.62 818.59 0 -7.26(-0.88%)
Nov 27, 2008 789.76 830.52 782.53 825.86 0 +0.00(+0.00%)
Nov 26, 2008 789.76 830.52 782.53 825.86 0 +25.18(+3.14%)
Nov 25, 2008 807.52 817.75 766.74 800.68 0 +14.61(+1.86%)
Nov 24, 2008 740.07 799.41 730.17 786.07 0 +63.12(+8.73%)
Nov 21, 2008 716.08 733.22 668.97 722.96 0 +32.06(+4.64%)
Nov 20, 2008 718.47 757.90 683.53 690.89 0 -33.41(-4.61%)
Nov 19, 2008 763.76 788.80 718.59 724.30 0 -41.86(-5.46%)
Nov 18, 2008 762.51 778.95 728.39 766.16 0 +7.26(+0.96%)
Nov 17, 2008 768.28 787.78 746.50 758.90 0 -10.90(-1.42%)
Nov 14, 2008 779.05 813.88 753.36 769.79 0 -61.72(-7.42%)
Nov 13, 2008 766.47 834.93 730.56 831.52 0 +68.93(+9.04%)
Nov 12, 2008 798.45 809.80 755.52 762.58 0 -57.37(-7.00%)
Nov 11, 2008 838.37 855.11 803.35 819.96 0 -32.92(-3.86%)
Nov 10, 2008 897.01 901.92 839.19 852.88 0 -18.49(-2.12%)
Nov 07, 2008 842.68 884.19 834.68 871.37 0 +45.45(+5.50%)
Nov 06, 2008 867.81 887.51 812.48 825.92 0 -67.78(-7.58%)
Nov 05, 2008 930.08 946.96 885.99 893.70 0 -48.19(-5.12%)
Nov 04, 2008 934.14 958.72 909.39 941.89 0 +40.42(+4.48%)
Nov 03, 2008 897.79 920.96 882.69 901.48 0 +4.46(+0.50%)
Oct 31, 2008 906.27 925.91 870.96 897.02 0 -27.71(-3.00%)
Oct 30, 2008 933.35 950.41 887.25 924.73 0 +33.19(+3.72%)
Oct 29, 2008 896.16 936.73 868.47 891.54 0 -17.76(-1.95%)
Oct 28, 2008 836.55 913.34 803.55 909.30 0 +96.33(+11.85%)
Oct 27, 2008 815.36 863.95 801.18 812.97 0 -31.59(-3.74%)
Oct 24, 2008 787.34 874.76 781.10 844.57 0 -21.95(-2.53%)
Oct 23, 2008 858.91 894.79 818.87 866.51 0 +7.37(+0.86%)
Oct 22, 2008 900.86 917.20 834.41 859.14 0 -60.91(-6.62%)
Oct 21, 2008 954.02 970.68 911.93 920.05 0 -69.09(-6.98%)
Oct 20, 2008 977.95 1006 937.34 989.14 0 +49.21(+5.24%)
Oct 17, 2008 908.50 982.77 887.51 939.93 0 +8.41(+0.90%)
Oct 16, 2008 893.68 943.49 843.12 931.52 0 +61.36(+7.05%)
Oct 15, 2008 944.96 957.47 863.41 870.16 0 -102.89(-10.57%)
Oct 14, 2008 1032 1044 949.46 973.05 0 -21.89(-2.20%)
Oct 13, 2008 940.69 1007 912.41 994.94 0 +97.07(+10.81%)
Oct 10, 2008 874.46 960.98 824.32 897.87 0 -9.56(-1.05%)
Oct 09, 2008 973.41 993.47 889.46 907.43 0 -40.84(-4.31%)
Oct 08, 2008 934.12 1008 911.81 948.27 0 -7.74(-0.81%)
Oct 07, 2008 1012 1033 950.82 956.01 0 -38.43(-3.86%)
Oct 06, 2008 1006 1023 931.52 994.44 0 -48.31(-4.63%)
Oct 03, 2008 1054 1098 1038 1043 0 -1.27(-0.12%)
Oct 02, 2008 1077 1084 1029 1044 0 -49.23(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.