Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2379 2379 2379 2379 0 -17.11(-0.71%)
Dec 28, 2017 2387 2397 2381 2396 0 +13.04(+0.55%)
Dec 27, 2017 2379 2389 2372 2383 0 +1.86(+0.08%)
Dec 26, 2017 2387 2399 2370 2381 0 -10.12(-0.42%)
Dec 22, 2017 2400 2407 2376 2391 0 -2.18(-0.09%)
Dec 21, 2017 2371 2405 2370 2393 0 +35.25(+1.49%)
Dec 20, 2017 2382 2386 2353 2358 0 -2.89(-0.12%)
Dec 19, 2017 2378 2383 2357 2361 0 -8.30(-0.35%)
Dec 18, 2017 2362 2380 2355 2369 0 +26.30(+1.12%)
Dec 15, 2017 2339 2362 2325 2343 0 +17.06(+0.73%)
Dec 14, 2017 2346 2355 2322 2326 0 -10.57(-0.45%)
Dec 13, 2017 2361 2371 2334 2336 0 -25.79(-1.09%)
Dec 12, 2017 2362 2372 2331 2362 0 +28.53(+1.22%)
Dec 11, 2017 2339 2349 2327 2334 0 -9.96(-0.42%)
Dec 08, 2017 2336 2351 2324 2344 0 +14.95(+0.64%)
Dec 07, 2017 2315 2342 2301 2329 0 +9.34(+0.40%)
Dec 06, 2017 2327 2342 2309 2319 0 -11.25(-0.48%)
Dec 05, 2017 2339 2364 2309 2331 0 -6.78(-0.29%)
Dec 04, 2017 2344 2356 2333 2337 0 +41.68(+1.82%)
Dec 01, 2017 2297 2316 2267 2296 0 +9.27(+0.41%)
Nov 30, 2017 2301 2326 2277 2286 0 -2.34(-0.10%)
Nov 29, 2017 2265 2302 2255 2289 0 +41.33(+1.84%)
Nov 28, 2017 2198 2257 2187 2247 0 +50.34(+2.29%)
Nov 27, 2017 2204 2219 2194 2197 0 -7.21(-0.33%)
Nov 24, 2017 2212 2215 2202 2204 0 -4.81(-0.22%)
Nov 22, 2017 2214 2225 2203 2209 0 -2.06(-0.09%)
Nov 21, 2017 2216 2223 2204 2211 0 +2.54(+0.12%)
Nov 20, 2017 2205 2215 2194 2209 0 +6.68(+0.30%)
Nov 17, 2017 2192 2210 2187 2202 0 -4.17(-0.19%)
Nov 16, 2017 2203 2220 2195 2206 0 +11.92(+0.54%)
Nov 15, 2017 2165 2205 2156 2194 0 +11.40(+0.52%)
Nov 14, 2017 2174 2190 2165 2183 0 -1.78(-0.08%)
Nov 13, 2017 2170 2191 2165 2185 0 -1.32(-0.06%)
Nov 10, 2017 2194 2202 2182 2186 0 -5.40(-0.25%)
Nov 09, 2017 2186 2202 2169 2191 0 -8.70(-0.40%)
Nov 08, 2017 2211 2215 2188 2200 0 -18.35(-0.83%)
Nov 07, 2017 2253 2257 2207 2218 0 -37.93(-1.68%)
Nov 06, 2017 2255 2266 2247 2256 0 -3.79(-0.17%)
Nov 03, 2017 2255 2263 2245 2260 0 -0.99(-0.04%)
Nov 02, 2017 2241 2265 2226 2261 0 +17.27(+0.77%)
Nov 01, 2017 2249 2261 2238 2244 0 +5.97(+0.27%)
Oct 31, 2017 2245 2258 2233 2238 0 -7.85(-0.35%)
Oct 30, 2017 2241 2255 2233 2246 0 -7.27(-0.32%)
Oct 27, 2017 2239 2260 2232 2253 0 +5.61(+0.25%)
Oct 26, 2017 2243 2263 2240 2247 0 +10.97(+0.49%)
Oct 25, 2017 2255 2259 2220 2236 0 -11.76(-0.52%)
Oct 24, 2017 2232 2256 2230 2248 0 +25.43(+1.14%)
Oct 23, 2017 2226 2236 2218 2223 0 -3.64(-0.16%)
Oct 20, 2017 2221 2237 2208 2226 0 +23.84(+1.08%)
Oct 19, 2017 2182 2209 2176 2202 0 +4.04(+0.18%)
Oct 18, 2017 2194 2210 2188 2198 0 +14.23(+0.65%)
Oct 17, 2017 2198 2202 2178 2184 0 -8.42(-0.38%)
Oct 16, 2017 2176 2199 2172 2193 0 +19.30(+0.89%)
Oct 13, 2017 2164 2186 2146 2173 0 -7.33(-0.34%)
Oct 12, 2017 2203 2207 2174 2181 0 -18.55(-0.84%)
Oct 11, 2017 2195 2204 2184 2199 0 +0.46(+0.02%)
Oct 10, 2017 2187 2202 2182 2199 0 +17.28(+0.79%)
Oct 09, 2017 2199 2202 2176 2181 0 -15.50(-0.71%)
Oct 06, 2017 2201 2206 2184 2197 0 +1.70(+0.08%)
Oct 05, 2017 2178 2205 2169 2195 0 +12.78(+0.59%)
Oct 04, 2017 2193 2199 2178 2182 0 -12.47(-0.57%)
Oct 03, 2017 2186 2199 2176 2195 0 +11.07(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.