Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment & Components Sector (CIX: MSECTOR621 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1104 1138 1092 1125 0 +24.12(+2.19%)
Dec 30, 2008 1063 1104 1058 1101 0 +54.48(+5.21%)
Dec 29, 2008 1047 1063 1025 1046 0 -5.13(-0.49%)
Dec 26, 2008 1040 1056 1030 1052 0 +17.42(+1.68%)
Dec 25, 2008 1024 1045 1018 1034 0 +0.00(+0.00%)
Dec 24, 2008 1024 1045 1018 1034 0 +3.68(+0.36%)
Dec 23, 2008 1061 1075 1020 1030 0 -19.56(-1.86%)
Dec 22, 2008 1045 1070 1024 1050 0 +1.07(+0.10%)
Dec 19, 2008 1090 1114 1035 1049 0 -21.36(-2.00%)
Dec 18, 2008 1088 1117 1053 1070 0 -31.56(-2.86%)
Dec 17, 2008 1051 1120 1038 1102 0 +31.67(+2.96%)
Dec 16, 2008 994.63 1077 987.14 1070 0 +78.78(+7.95%)
Dec 15, 2008 1018 1034 976.55 991.41 0 -20.98(-2.07%)
Dec 12, 2008 966.89 1019 956.80 1012 0 +17.77(+1.79%)
Dec 11, 2008 1033 1054 986.07 994.62 0 -42.34(-4.08%)
Dec 10, 2008 1025 1060 1011 1037 0 +22.97(+2.27%)
Dec 09, 2008 1025 1049 989.65 1014 0 -33.42(-3.19%)
Dec 08, 2008 1025 1075 1010 1047 0 +52.23(+5.25%)
Dec 05, 2008 969.26 1002 934.01 995.18 0 +9.44(+0.96%)
Dec 04, 2008 1023 1046 961.78 985.74 0 -50.21(-4.85%)
Dec 03, 2008 984.54 1046 963.12 1036 0 +35.79(+3.58%)
Dec 02, 2008 972.60 1005 956.86 1000 0 +41.17(+4.29%)
Dec 01, 2008 1071 1075 955.87 958.99 0 -152.61(-13.73%)
Nov 28, 2008 1075 1113 1060 1112 0 +27.15(+2.50%)
Nov 27, 2008 1025 1090 1006 1084 0 +0.00(+0.00%)
Nov 26, 2008 1025 1090 1006 1084 0 +28.21(+2.67%)
Nov 25, 2008 1027 1068 1004 1056 0 +43.53(+4.30%)
Nov 24, 2008 977.65 1038 956.54 1013 0 +47.42(+4.91%)
Nov 21, 2008 926.14 974.42 881.01 965.29 0 +60.71(+6.71%)
Nov 20, 2008 951.99 993.76 897.38 904.58 0 -57.82(-6.01%)
Nov 19, 2008 1008 1037 957.82 962.40 0 -50.03(-4.94%)
Nov 18, 2008 990.57 1029 969.44 1012 0 +23.00(+2.32%)
Nov 17, 2008 1014 1031 980.71 989.43 0 -36.42(-3.55%)
Nov 14, 2008 1056 1082 983.31 1026 0 -73.90(-6.72%)
Nov 13, 2008 985.34 1104 957.08 1100 0 +119.85(+12.23%)
Nov 12, 2008 1005 1019 974.40 979.91 0 -32.78(-3.24%)
Nov 11, 2008 1039 1057 994.91 1013 0 -40.01(-3.80%)
Nov 10, 2008 1068 1108 1031 1053 0 +19.55(+1.89%)
Nov 07, 2008 1021 1045 996.68 1033 0 +20.10(+1.98%)
Nov 06, 2008 1073 1083 1005 1013 0 -70.13(-6.47%)
Nov 05, 2008 1121 1155 1067 1083 0 -59.10(-5.17%)
Nov 04, 2008 1105 1160 1081 1142 0 +69.36(+6.46%)
Nov 03, 2008 1061 1084 1041 1073 0 -1.25(-0.12%)
Oct 31, 2008 1055 1090 1002 1074 0 +18.39(+1.74%)
Oct 30, 2008 1066 1106 1022 1056 0 +10.68(+1.02%)
Oct 29, 2008 1045 1101 1018 1045 0 +5.90(+0.57%)
Oct 28, 2008 986.07 1045 932.36 1039 0 +76.60(+7.96%)
Oct 27, 2008 963.80 1025 947.55 962.60 0 -24.81(-2.51%)
Oct 24, 2008 963.39 1028 947.04 987.41 0 -61.66(-5.88%)
Oct 23, 2008 1053 1088 989.43 1049 0 +1.34(+0.13%)
Oct 22, 2008 1089 1098 1008 1048 0 -63.56(-5.72%)
Oct 21, 2008 1129 1175 1099 1111 0 -37.08(-3.23%)
Oct 20, 2008 1114 1156 1087 1148 0 +47.16(+4.28%)
Oct 17, 2008 1102 1170 1073 1101 0 -31.18(-2.75%)
Oct 16, 2008 1063 1147 1013 1132 0 +68.72(+6.46%)
Oct 15, 2008 1174 1182 1057 1064 0 -130.90(-10.96%)
Oct 14, 2008 1279 1314 1149 1195 0 -49.09(-3.95%)
Oct 13, 2008 1152 1265 1110 1244 0 +158.74(+14.63%)
Oct 10, 2008 1036 1143 968.30 1085 0 +6.26(+0.58%)
Oct 09, 2008 1169 1196 1067 1079 0 -75.39(-6.53%)
Oct 08, 2008 1133 1215 1108 1154 0 -5.14(-0.44%)
Oct 07, 2008 1236 1255 1154 1159 0 -56.18(-4.62%)
Oct 06, 2008 1226 1242 1139 1215 0 -33.37(-2.67%)
Oct 03, 2008 1274 1332 1245 1249 0 -4.43(-0.35%)
Oct 02, 2008 1314 1318 1243 1253 0 -66.77(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.