Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1346 1386 1342 1383 0 +35.39(+2.63%)
Dec 28, 2012 1358 1363 1344 1348 0 -20.32(-1.49%)
Dec 27, 2012 1368 1373 1347 1368 0 +0.40(+0.03%)
Dec 26, 2012 1381 1388 1364 1368 0 -4.44(-0.32%)
Dec 24, 2012 1372 1372 1372 0 -9.54(-0.69%)
Dec 21, 2012 1386 1395 1367 1382 0 -22.32(-1.59%)
Dec 20, 2012 1389 1411 1383 1404 0 +11.15(+0.80%)
Dec 19, 2012 1409 1420 1390 1393 0 -9.05(-0.65%)
Dec 18, 2012 1353 1410 1350 1402 0 +41.65(+3.06%)
Dec 17, 2012 1353 1367 1345 1360 0 +11.66(+0.86%)
Dec 14, 2012 1355 1365 1330 1349 0 -35.67(-2.58%)
Dec 13, 2012 1392 1403 1374 1384 0 -15.01(-1.07%)
Dec 12, 2012 1409 1417 1394 1400 0 -2.58(-0.18%)
Dec 11, 2012 1400 1411 1391 1402 0 +8.47(+0.61%)
Dec 10, 2012 1393 1403 1386 1394 0 -0.57(-0.04%)
Dec 07, 2012 1392 1400 1382 1394 0 +7.60(+0.55%)
Dec 06, 2012 1382 1393 1373 1387 0 +0.77(+0.06%)
Dec 05, 2012 1385 1401 1377 1386 0 +5.75(+0.42%)
Dec 04, 2012 1373 1396 1368 1380 0 -3.46(-0.25%)
Nov 30, 2012 1374 1394 1364 1384 0 +9.12(+0.66%)
Nov 29, 2012 1375 1389 1365 1374 0 +6.07(+0.44%)
Nov 28, 2012 1344 1370 1332 1368 0 +14.73(+1.09%)
Nov 27, 2012 1358 1368 1347 1354 0 -9.35(-0.69%)
Nov 26, 2012 1361 1371 1351 1363 0 -12.66(-0.92%)
Nov 24, 2012 1366 1377 1356 1376 0 +0.00(+0.00%)
Nov 23, 2012 1366 1377 1356 1376 0 +19.54(+1.44%)
Nov 21, 2012 1356 1356 1356 0 +2.62(+0.19%)
Nov 20, 2012 1358 1366 1341 1353 0 -11.53(-0.84%)
Nov 19, 2012 1339 1368 1336 1365 0 +45.87(+3.48%)
Nov 16, 2012 1326 1333 1292 1319 0 -4.42(-0.33%)
Nov 15, 2012 1310 1337 1299 1324 0 +17.39(+1.33%)
Nov 14, 2012 1333 1336 1302 1306 0 -19.48(-1.47%)
Nov 13, 2012 1314 1350 1304 1326 0 -8.54(-0.64%)
Nov 12, 2012 1328 1347 1319 1334 0 +8.43(+0.64%)
Nov 09, 2012 1314 1347 1307 1326 0 +5.85(+0.44%)
Nov 08, 2012 1358 1365 1318 1320 0 -39.46(-2.90%)
Nov 07, 2012 1367 1373 1340 1359 0 -32.17(-2.31%)
Nov 06, 2012 1376 1398 1368 1392 0 +21.08(+1.54%)
Nov 05, 2012 1350 1378 1345 1370 0 +17.23(+1.27%)
Nov 02, 2012 1391 1396 1347 1353 0 -28.57(-2.07%)
Nov 01, 2012 1371 1390 1355 1382 0 +12.46(+0.91%)
Oct 31, 2012 1387 1396 1351 1369 0 -11.79(-0.85%)
Oct 26, 2012 1381 1381 1381 0 -8.62(-0.62%)
Oct 25, 2012 1393 1403 1371 1390 0 +8.25(+0.60%)
Oct 24, 2012 1416 1421 1374 1381 0 -29.07(-2.06%)
Oct 23, 2012 1421 1426 1395 1411 0 -49.92(-3.42%)
Oct 19, 2012 1488 1499 1453 1460 0 -28.42(-1.91%)
Oct 18, 2012 1475 1498 1467 1489 0 +7.73(+0.52%)
Oct 17, 2012 1450 1486 1440 1481 0 +26.42(+1.82%)
Oct 16, 2012 1446 1466 1442 1455 0 +18.46(+1.29%)
Oct 15, 2012 1429 1441 1413 1436 0 +7.91(+0.55%)
Oct 12, 2012 1437 1443 1414 1428 0 -7.84(-0.55%)
Oct 11, 2012 1433 1446 1423 1436 0 +22.31(+1.58%)
Oct 10, 2012 1430 1435 1408 1414 0 -19.61(-1.37%)
Oct 09, 2012 1430 1449 1426 1434 0 +4.54(+0.32%)
Oct 08, 2012 1415 1434 1409 1429 0 +5.55(+0.39%)
Oct 06, 2012 1443 1448 1419 1423 0 +0.00(+0.00%)
Oct 05, 2012 1443 1448 1419 1423 0 -8.79(-0.61%)
Oct 04, 2012 1425 1438 1415 1432 0 +15.71(+1.11%)
Oct 03, 2012 1446 1450 1407 1416 0 -32.68(-2.26%)
Oct 02, 2012 1456 1463 1435 1449 0 -5.65(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.