Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 789.99 826.07 781.26 806.74 0 +10.20(+1.28%)
Dec 30, 2008 775.73 798.72 756.33 796.54 0 +21.92(+2.83%)
Dec 29, 2008 768.05 785.85 746.40 774.62 0 +22.35(+2.97%)
Dec 26, 2008 736.38 755.33 727.70 752.27 0 +20.24(+2.76%)
Dec 25, 2008 722.21 739.53 710.34 732.03 0 +0.00(+0.00%)
Dec 24, 2008 722.21 739.53 710.34 732.03 0 +5.85(+0.81%)
Dec 23, 2008 751.99 762.09 715.73 726.18 0 -14.70(-1.98%)
Dec 22, 2008 774.29 788.15 727.21 740.88 0 -28.16(-3.66%)
Dec 19, 2008 749.80 792.76 740.51 769.04 0 +21.19(+2.83%)
Dec 18, 2008 815.22 818.91 743.18 747.86 0 -70.64(-8.63%)
Dec 17, 2008 811.46 841.24 791.24 818.50 0 -0.52(-0.06%)
Dec 16, 2008 807.63 830.73 775.32 819.02 0 +23.10(+2.90%)
Dec 15, 2008 801.36 832.25 776.22 795.92 0 +14.41(+1.84%)
Dec 12, 2008 746.36 789.77 730.49 781.51 0 -6.76(-0.86%)
Dec 11, 2008 814.05 838.70 774.45 788.27 0 -18.41(-2.28%)
Dec 10, 2008 789.51 821.74 779.10 806.68 0 +38.38(+5.00%)
Dec 09, 2008 741.57 806.27 730.89 768.30 0 +14.96(+1.99%)
Dec 08, 2008 744.61 774.25 721.50 753.35 0 +47.37(+6.71%)
Dec 05, 2008 686.12 717.88 650.07 705.97 0 +5.97(+0.85%)
Dec 04, 2008 744.66 764.50 679.29 700.00 0 -61.93(-8.13%)
Dec 03, 2008 732.66 776.30 704.27 761.93 0 -20.65(-2.64%)
Dec 02, 2008 781.19 800.00 742.23 782.58 0 +24.69(+3.26%)
Dec 01, 2008 850.46 857.79 753.36 757.88 0 -147.31(-16.27%)
Nov 28, 2008 892.26 917.89 871.86 905.20 0 +3.46(+0.38%)
Nov 27, 2008 819.53 907.76 809.02 901.74 0 +0.00(+0.00%)
Nov 26, 2008 819.53 907.76 809.02 901.74 0 +74.18(+8.96%)
Nov 25, 2008 829.97 844.85 782.07 827.56 0 +4.77(+0.58%)
Nov 24, 2008 791.98 839.22 769.47 822.79 0 +52.49(+6.81%)
Nov 21, 2008 711.88 778.28 677.36 770.31 0 +86.79(+12.70%)
Nov 20, 2008 794.32 804.37 674.45 683.52 0 -134.04(-16.39%)
Nov 19, 2008 870.84 897.71 812.54 817.56 0 -64.03(-7.26%)
Nov 18, 2008 860.70 892.87 832.96 881.59 0 +26.73(+3.13%)
Nov 17, 2008 865.45 907.90 844.40 854.86 0 -19.33(-2.21%)
Nov 14, 2008 902.49 940.96 853.90 874.19 0 -63.13(-6.74%)
Nov 13, 2008 837.05 942.12 791.35 937.33 0 +107.56(+12.96%)
Nov 12, 2008 876.03 886.68 825.54 829.77 0 -69.79(-7.76%)
Nov 11, 2008 923.37 938.99 876.47 899.55 0 -46.95(-4.96%)
Nov 10, 2008 995.57 1023 919.04 946.50 0 -11.65(-1.22%)
Nov 07, 2008 924.32 972.63 908.60 958.15 0 +42.79(+4.67%)
Nov 06, 2008 966.10 980.89 892.75 915.36 0 -60.73(-6.22%)
Nov 05, 2008 1001 1034 965.14 976.09 0 -55.24(-5.36%)
Nov 04, 2008 987.71 1043 973.19 1031 0 +77.43(+8.12%)
Nov 03, 2008 988.44 1006 933.97 953.89 0 -39.63(-3.99%)
Oct 31, 2008 970.28 1028 944.46 993.53 0 -2.77(-0.28%)
Oct 30, 2008 981.89 1023 932.33 996.30 0 +60.95(+6.52%)
Oct 29, 2008 898.21 997.81 888.50 935.35 0 +54.75(+6.22%)
Oct 28, 2008 839.76 885.25 772.04 880.60 0 +79.03(+9.86%)
Oct 27, 2008 853.73 884.47 796.73 801.57 0 -75.64(-8.62%)
Oct 24, 2008 839.48 907.23 810.61 877.21 0 -58.99(-6.30%)
Oct 23, 2008 921.95 959.00 855.68 936.19 0 +33.21(+3.68%)
Oct 22, 2008 981.67 987.77 879.20 902.98 0 -125.90(-12.24%)
Oct 21, 2008 1026 1084 999.40 1029 0 -28.91(-2.73%)
Oct 20, 2008 999.77 1074 972.29 1058 0 +114.64(+12.16%)
Oct 17, 2008 926.81 1021 865.35 943.15 0 -26.04(-2.69%)
Oct 16, 2008 982.43 1019 884.21 969.19 0 +8.91(+0.93%)
Oct 15, 2008 1111 1120 944.47 960.27 0 -198.00(-17.09%)
Oct 14, 2008 1205 1248 1090 1158 0 +4.68(+0.41%)
Oct 13, 2008 1058 1165 1015 1154 0 +160.83(+16.20%)
Oct 10, 2008 976.80 1063 859.75 992.76 0 -63.99(-6.06%)
Oct 09, 2008 1195 1231 1055 1057 0 -106.86(-9.18%)
Oct 08, 2008 1116 1229 1061 1164 0 +7.76(+0.67%)
Oct 07, 2008 1309 1341 1145 1156 0 -101.19(-8.05%)
Oct 06, 2008 1302 1318 1119 1257 0 -92.22(-6.83%)
Oct 03, 2008 1362 1455 1326 1349 0 +1.78(+0.13%)
Oct 02, 2008 1468 1472 1321 1347 0 -148.82(-9.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.