Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 4465 4465 4465 0 +57.23(+1.30%)
Dec 30, 2013 4459 4467 4391 4407 0 -35.80(-0.81%)
Dec 27, 2013 4490 4509 4418 4443 0 -44.72(-1.00%)
Dec 26, 2013 4479 4509 4421 4488 0 +16.54(+0.37%)
Dec 24, 2013 4471 4471 4471 0 -28.98(-0.64%)
Dec 23, 2013 4490 4518 4450 4500 0 +27.47(+0.61%)
Dec 20, 2013 4411 4505 4397 4473 0 +74.52(+1.69%)
Dec 19, 2013 4382 4419 4351 4398 0 +9.30(+0.21%)
Dec 18, 2013 4333 4394 4252 4389 0 +79.26(+1.84%)
Dec 17, 2013 4327 4354 4284 4310 0 -23.73(-0.55%)
Dec 16, 2013 4289 4361 4276 4334 0 +68.43(+1.60%)
Dec 13, 2013 4268 4318 4254 4265 0 +30.59(+0.72%)
Dec 12, 2013 4234 4278 4216 4235 0 -6.15(-0.15%)
Dec 11, 2013 4295 4311 4236 4241 0 -55.31(-1.29%)
Dec 10, 2013 4256 4317 4251 4296 0 +28.17(+0.66%)
Dec 09, 2013 4300 4309 4245 4268 0 -22.84(-0.53%)
Dec 06, 2013 4297 4314 4258 4291 0 +34.09(+0.80%)
Dec 05, 2013 4267 4282 4219 4257 0 -7.26(-0.17%)
Dec 04, 2013 4250 4304 4214 4264 0 -10.38(-0.24%)
Dec 03, 2013 4311 4339 4245 4274 0 -43.82(-1.01%)
Dec 02, 2013 4384 4409 4289 4318 0 +7.70(+0.18%)
Nov 29, 2013 4261 4322 4253 4310 0 +78.12(+1.85%)
Nov 28, 2013 4208 4248 4195 4232 0 +0.02(+0.00%)
Nov 27, 2013 4208 4248 4195 4232 0 +51.17(+1.22%)
Nov 26, 2013 4161 4202 4113 4181 0 +31.15(+0.75%)
Nov 25, 2013 4165 4198 4110 4150 0 +4.40(+0.11%)
Nov 22, 2013 4127 4168 4096 4146 0 +27.90(+0.68%)
Nov 21, 2013 4092 4135 4067 4118 0 +44.92(+1.10%)
Nov 20, 2013 4157 4159 4044 4073 0 -56.50(-1.37%)
Nov 19, 2013 4142 4169 4105 4129 0 -8.82(-0.21%)
Nov 18, 2013 4177 4211 4118 4138 0 -37.28(-0.89%)
Nov 15, 2013 4173 4215 4139 4175 0 +8.66(+0.21%)
Nov 14, 2013 4096 4192 4077 4167 0 +137.69(+3.42%)
Nov 12, 2013 4036 4084 3991 4029 0 -35.05(-0.86%)
Nov 11, 2013 4025 4080 4003 4064 0 +31.15(+0.77%)
Nov 08, 2013 3992 4046 3968 4033 0 +63.56(+1.60%)
Nov 07, 2013 4083 4111 3948 3969 0 -111.20(-2.73%)
Nov 06, 2013 4081 4147 4020 4081 0 +24.49(+0.60%)
Nov 05, 2013 4040 4075 4006 4056 0 +0.03(+0.00%)
Nov 04, 2013 4076 4094 4017 4056 0 -9.17(-0.23%)
Nov 01, 2013 4134 4140 4039 4065 0 -51.45(-1.25%)
Oct 31, 2013 4101 4140 4068 4117 0 +19.76(+0.48%)
Oct 30, 2013 4122 4146 4069 4097 0 -30.04(-0.73%)
Oct 29, 2013 4076 4132 4051 4127 0 +64.02(+1.58%)
Oct 28, 2013 4071 4107 4041 4063 0 -30.22(-0.74%)
Oct 25, 2013 4083 4164 4000 4093 0 +211.11(+5.44%)
Oct 24, 2013 3852 3891 3825 3882 0 +59.67(+1.56%)
Oct 23, 2013 3853 3874 3796 3822 0 -46.21(-1.19%)
Oct 22, 2013 3844 3918 3810 3869 0 +42.10(+1.10%)
Oct 21, 2013 3862 3873 3794 3826 0 -26.18(-0.68%)
Oct 18, 2013 3765 3887 3720 3853 0 +155.89(+4.22%)
Oct 17, 2013 3646 3710 3626 3697 0 -41.26(-1.10%)
Oct 16, 2013 3738 3762 3688 3738 0 +26.59(+0.72%)
Oct 15, 2013 3752 3765 3697 3711 0 -51.43(-1.37%)
Oct 14, 2013 3732 3774 3708 3763 0 +14.62(+0.39%)
Oct 11, 2013 3682 3759 3673 3748 0 +65.95(+1.79%)
Oct 10, 2013 3660 3699 3638 3682 0 +90.12(+2.51%)
Oct 09, 2013 3649 3656 3572 3592 0 -53.61(-1.47%)
Oct 08, 2013 3747 3752 3616 3646 0 -92.88(-2.48%)
Oct 07, 2013 3784 3798 3733 3739 0 -90.16(-2.35%)
Oct 04, 2013 3786 3836 3762 3829 0 +48.03(+1.27%)
Oct 03, 2013 3837 3863 3757 3781 0 -60.46(-1.57%)
Oct 02, 2013 3815 3854 3801 3841 0 -5.81(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.