Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 2116 2122 2088 2098 0 -25.83(-1.22%)
Dec 30, 2010 2135 2143 2118 2124 0 -9.50(-0.45%)
Dec 29, 2010 2121 2145 2105 2133 0 +17.78(+0.84%)
Dec 28, 2010 2123 2133 2106 2115 0 -10.57(-0.50%)
Dec 27, 2010 2118 2137 2103 2126 0 -2.71(-0.13%)
Dec 24, 2010 2146 2153 2119 2129 0 +0.01(+0.00%)
Dec 23, 2010 2146 2153 2119 2129 0 -21.60(-1.00%)
Dec 22, 2010 2156 2166 2143 2150 0 -1.64(-0.08%)
Dec 21, 2010 2162 2181 2132 2152 0 -5.05(-0.23%)
Dec 20, 2010 2136 2171 2116 2157 0 +33.73(+1.59%)
Dec 17, 2010 2143 2149 2115 2123 0 -15.70(-0.73%)
Dec 16, 2010 2116 2143 2102 2139 0 +25.70(+1.22%)
Dec 15, 2010 2112 2154 2095 2113 0 -1.14(-0.05%)
Dec 14, 2010 2110 2131 2097 2114 0 -14.16(-0.67%)
Dec 10, 2010 2120 2136 2103 2129 0 +12.09(+0.57%)
Dec 09, 2010 2138 2145 2104 2116 0 -7.45(-0.35%)
Dec 08, 2010 2131 2142 2103 2124 0 -0.31(-0.01%)
Dec 07, 2010 2148 2170 2118 2124 0 +2.06(+0.10%)
Dec 06, 2010 2102 2133 2093 2122 0 +15.45(+0.73%)
Dec 03, 2010 2098 2115 2084 2107 0 -9.20(-0.43%)
Dec 02, 2010 2105 2130 2079 2116 0 +16.15(+0.77%)
Dec 01, 2010 2125 2141 2092 2100 0 +14.44(+0.69%)
Nov 30, 2010 2104 2116 2071 2085 0 -54.06(-2.53%)
Nov 29, 2010 2150 2186 2117 2139 0 -0.63(-0.03%)
Nov 26, 2010 2135 2157 2125 2140 0 -1.83(-0.09%)
Nov 25, 2010 2080 2142 2142 2142 0 +0.01(+0.00%)
Nov 24, 2010 2080 2149 2080 2142 0 +90.40(+4.41%)
Nov 23, 2010 2056 2063 2012 2051 0 -29.05(-1.40%)
Nov 22, 2010 2028 2085 2022 2080 0 +48.32(+2.38%)
Nov 19, 2010 2030 2041 2009 2032 0 -1.37(-0.07%)
Nov 18, 2010 2004 2050 2001 2034 0 +51.53(+2.60%)
Nov 17, 2010 1966 2003 1956 1982 0 +13.39(+0.68%)
Nov 16, 2010 1974 2005 1954 1969 0 -19.31(-0.97%)
Nov 15, 2010 2034 2046 1979 1988 0 -48.53(-2.38%)
Nov 12, 2010 2076 2093 2027 2036 0 -49.03(-2.35%)
Nov 11, 2010 2078 2101 2062 2085 0 -24.17(-1.15%)
Nov 10, 2010 2083 2112 2063 2110 0 +31.94(+1.54%)
Nov 09, 2010 2100 2108 2061 2078 0 -19.49(-0.93%)
Nov 08, 2010 2083 2117 2065 2097 0 +10.11(+0.48%)
Nov 05, 2010 2058 2101 2052 2087 0 +30.77(+1.50%)
Nov 04, 2010 2066 2092 2043 2056 0 +5.55(+0.27%)
Nov 03, 2010 2026 2056 1993 2051 0 +25.19(+1.24%)
Nov 02, 2010 2004 2041 2001 2026 0 +33.65(+1.69%)
Nov 01, 2010 2011 2026 1979 1992 0 -33.17(-1.64%)
Oct 29, 2010 2018 2051 2008 2025 0 -5.68(-0.28%)
Oct 28, 2010 2035 2048 2000 2031 0 +1.98(+0.10%)
Oct 27, 2010 2023 2050 2002 2029 0 +18.37(+0.91%)
Oct 25, 2010 2024 2040 1998 2010 0 -4.36(-0.22%)
Oct 22, 2010 1948 2024 1944 2015 0 +49.19(+2.50%)
Oct 21, 2010 1953 2004 1935 1966 0 +76.56(+4.05%)
Oct 20, 2010 1882 1907 1865 1889 0 +7.03(+0.37%)
Oct 19, 2010 1897 1919 1858 1882 0 -42.52(-2.21%)
Oct 18, 2010 1937 1945 1904 1925 0 -8.96(-0.46%)
Oct 15, 2010 1885 1941 1868 1934 0 +76.86(+4.14%)
Oct 14, 2010 1850 1880 1839 1857 0 +8.49(+0.46%)
Oct 13, 2010 1853 1869 1827 1848 0 -0.48(-0.03%)
Oct 12, 2010 1814 1856 1800 1849 0 +27.33(+1.50%)
Oct 11, 2010 1833 1858 1810 1821 0 -22.01(-1.19%)
Oct 08, 2010 1837 1854 1812 1843 0 -4.42(-0.24%)
Oct 07, 2010 1845 1863 1819 1848 0 +10.17(+0.55%)
Oct 06, 2010 1876 1885 1825 1838 0 -44.18(-2.35%)
Oct 05, 2010 1845 1887 1842 1882 0 +54.14(+2.96%)
Oct 04, 2010 1825 1845 1803 1828 0 +0.19(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.