Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 4110 4110 4110 4110 0 -33.23(-0.80%)
Dec 28, 2017 4145 4162 4108 4144 0 +2.21(+0.05%)
Dec 27, 2017 4147 4178 4112 4141 0 +9.20(+0.22%)
Dec 26, 2017 4086 4150 4070 4132 0 +53.63(+1.31%)
Dec 22, 2017 4112 4115 4050 4079 0 -22.95(-0.56%)
Dec 21, 2017 4090 4124 4054 4101 0 +19.99(+0.49%)
Dec 20, 2017 4108 4135 4070 4081 0 -7.72(-0.19%)
Dec 19, 2017 4074 4161 4054 4089 0 +5.78(+0.14%)
Dec 18, 2017 4033 4111 4017 4083 0 +89.78(+2.25%)
Dec 15, 2017 3935 4035 3932 3994 0 +80.97(+2.07%)
Dec 14, 2017 3988 4025 3897 3913 0 -81.01(-2.03%)
Dec 13, 2017 4023 4064 3906 3994 0 -37.50(-0.93%)
Dec 12, 2017 4023 4059 3981 4031 0 +25.78(+0.64%)
Dec 11, 2017 4013 4052 3972 4005 0 +2.63(+0.07%)
Dec 08, 2017 3972 4047 3929 4003 0 +43.91(+1.11%)
Dec 07, 2017 3924 4001 3903 3959 0 +6.00(+0.15%)
Dec 06, 2017 3952 4080 3916 3953 0 -72.32(-1.80%)
Dec 05, 2017 4085 4101 4006 4025 0 -63.36(-1.55%)
Dec 04, 2017 4064 4131 4053 4089 0 +65.81(+1.64%)
Dec 01, 2017 4087 4098 3963 4023 0 -58.63(-1.44%)
Nov 30, 2017 4033 4136 4007 4081 0 +49.45(+1.23%)
Nov 29, 2017 4003 4095 3965 4032 0 +52.94(+1.33%)
Nov 28, 2017 3868 3985 3843 3979 0 +120.28(+3.12%)
Nov 27, 2017 3861 3889 3818 3859 0 -0.66(-0.02%)
Nov 24, 2017 3910 3914 3844 3859 0 -36.19(-0.93%)
Nov 22, 2017 3900 3927 3869 3896 0 +1.67(+0.04%)
Nov 21, 2017 3893 3916 3853 3894 0 +2.93(+0.08%)
Nov 20, 2017 3890 3927 3861 3891 0 +6.47(+0.17%)
Nov 17, 2017 3854 3921 3831 3884 0 +9.41(+0.24%)
Nov 16, 2017 3828 3897 3818 3875 0 +59.41(+1.56%)
Nov 15, 2017 3802 3847 3759 3816 0 -14.71(-0.38%)
Nov 14, 2017 3793 3850 3775 3830 0 +11.77(+0.31%)
Nov 13, 2017 3793 3846 3760 3819 0 +28.47(+0.75%)
Nov 10, 2017 3781 3815 3768 3790 0 +6.69(+0.18%)
Nov 09, 2017 3741 3806 3725 3783 0 +15.20(+0.40%)
Nov 08, 2017 3755 3807 3713 3768 0 +12.41(+0.33%)
Nov 07, 2017 3833 3842 3726 3756 0 -70.29(-1.84%)
Nov 06, 2017 3828 3876 3790 3826 0 -3.18(-0.08%)
Nov 03, 2017 3835 3887 3789 3829 0 -14.92(-0.39%)
Nov 02, 2017 3936 3976 3797 3844 0 -159.26(-3.98%)
Nov 01, 2017 4039 4065 3955 4003 0 -23.53(-0.58%)
Oct 31, 2017 3996 4064 3964 4027 0 +36.84(+0.92%)
Oct 30, 2017 3994 4076 3909 3990 0 -35.36(-0.88%)
Oct 27, 2017 4065 4131 3984 4026 0 -3.26(-0.08%)
Oct 26, 2017 4029 4077 3971 4029 0 +21.00(+0.52%)
Oct 25, 2017 4043 4060 3962 4008 0 -32.04(-0.79%)
Oct 24, 2017 4038 4082 3995 4040 0 +4.90(+0.12%)
Oct 23, 2017 4068 4093 4015 4035 0 -25.67(-0.63%)
Oct 20, 2017 4060 4100 4018 4061 0 +26.54(+0.66%)
Oct 19, 2017 4020 4076 3991 4034 0 +3.64(+0.09%)
Oct 18, 2017 3999 4087 3974 4030 0 +31.85(+0.80%)
Oct 17, 2017 4009 4039 3974 3999 0 -13.71(-0.34%)
Oct 16, 2017 3992 4045 3966 4012 0 +27.12(+0.68%)
Oct 13, 2017 4012 4035 3952 3985 0 -11.90(-0.30%)
Oct 12, 2017 4006 4036 3930 3997 0 -35.88(-0.89%)
Oct 11, 2017 4055 4091 3986 4033 0 -21.33(-0.53%)
Oct 10, 2017 4092 4117 4034 4054 0 -25.93(-0.64%)
Oct 09, 2017 4119 4150 4066 4080 0 -40.73(-0.99%)
Oct 06, 2017 4136 4171 4104 4121 0 -26.97(-0.65%)
Oct 05, 2017 4177 4196 4106 4148 0 -40.12(-0.96%)
Oct 04, 2017 4058 4224 3998 4188 0 +81.42(+1.98%)
Oct 03, 2017 4112 4142 4057 4107 0 +22.39(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.