Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1625 1625 1625 0 -3.40(-0.21%)
Dec 30, 2013 1611 1633 1607 1628 0 +15.87(+0.98%)
Dec 27, 2013 1625 1630 1607 1612 0 -3.59(-0.22%)
Dec 26, 2013 1609 1625 1607 1616 0 +8.74(+0.54%)
Dec 24, 2013 1607 1607 1607 0 +9.65(+0.60%)
Dec 23, 2013 1597 1604 1586 1598 0 -1.48(-0.09%)
Dec 20, 2013 1593 1607 1580 1599 0 -3.28(-0.20%)
Dec 19, 2013 1612 1617 1594 1602 0 -10.63(-0.66%)
Dec 18, 2013 1588 1614 1581 1613 0 +29.90(+1.89%)
Dec 17, 2013 1586 1592 1573 1583 0 +3.93(+0.25%)
Dec 16, 2013 1587 1593 1572 1579 0 +0.33(+0.02%)
Dec 13, 2013 1578 1590 1573 1579 0 +3.40(+0.22%)
Dec 12, 2013 1584 1590 1560 1575 0 -7.81(-0.49%)
Dec 11, 2013 1618 1621 1580 1583 0 -39.25(-2.42%)
Dec 10, 2013 1625 1632 1614 1622 0 -8.76(-0.54%)
Dec 09, 2013 1634 1643 1627 1631 0 +2.01(+0.12%)
Dec 06, 2013 1635 1641 1617 1629 0 +10.19(+0.63%)
Dec 05, 2013 1623 1631 1609 1619 0 -2.78(-0.17%)
Dec 04, 2013 1621 1631 1607 1622 0 -7.10(-0.44%)
Dec 03, 2013 1622 1636 1614 1629 0 +3.36(+0.21%)
Dec 02, 2013 1638 1651 1621 1625 0 -9.77(-0.60%)
Nov 29, 2013 1640 1647 1628 1635 0 +0.53(+0.03%)
Nov 27, 2013 1635 1635 1635 0 +1.74(+0.11%)
Nov 26, 2013 1626 1643 1614 1633 0 +17.88(+1.11%)
Nov 25, 2013 1611 1625 1606 1615 0 +7.50(+0.47%)
Nov 22, 2013 1597 1610 1587 1608 0 +17.26(+1.09%)
Nov 21, 2013 1582 1594 1574 1590 0 +8.84(+0.56%)
Nov 20, 2013 1588 1602 1578 1581 0 -1.88(-0.12%)
Nov 19, 2013 1593 1600 1577 1583 0 -12.29(-0.77%)
Nov 18, 2013 1610 1613 1590 1596 0 -11.13(-0.69%)
Nov 15, 2013 1592 1610 1585 1607 0 +13.17(+0.83%)
Nov 14, 2013 1588 1599 1578 1594 0 +37.29(+2.40%)
Nov 12, 2013 1555 1565 1545 1556 0 -1.03(-0.07%)
Nov 11, 2013 1553 1564 1544 1557 0 +4.60(+0.30%)
Nov 08, 2013 1524 1555 1522 1553 0 +24.56(+1.61%)
Nov 07, 2013 1557 1561 1525 1528 0 -39.84(-2.54%)
Nov 06, 2013 1581 1585 1554 1568 0 +12.29(+0.79%)
Nov 05, 2013 1532 1561 1527 1556 0 +13.65(+0.89%)
Nov 04, 2013 1536 1547 1525 1542 0 -14.82(-0.95%)
Nov 01, 2013 1554 1568 1546 1557 0 +4.65(+0.30%)
Oct 31, 2013 1555 1567 1537 1552 0 -4.27(-0.27%)
Oct 30, 2013 1563 1572 1551 1557 0 +4.07(+0.26%)
Oct 29, 2013 1547 1559 1541 1552 0 +10.02(+0.65%)
Oct 28, 2013 1546 1552 1534 1542 0 -3.53(-0.23%)
Oct 25, 2013 1543 1558 1536 1546 0 +13.50(+0.88%)
Oct 24, 2013 1529 1538 1520 1532 0 +2.82(+0.18%)
Oct 23, 2013 1535 1543 1517 1530 0 -14.70(-0.95%)
Oct 22, 2013 1544 1558 1531 1544 0 -22.27(-1.42%)
Oct 21, 2013 1564 1575 1551 1567 0 +3.16(+0.20%)
Oct 18, 2013 1546 1569 1537 1563 0 +19.24(+1.25%)
Oct 17, 2013 1540 1552 1532 1544 0 +1.24(+0.08%)
Oct 16, 2013 1539 1551 1528 1543 0 +12.36(+0.81%)
Oct 15, 2013 1541 1549 1525 1531 0 -13.50(-0.87%)
Oct 14, 2013 1522 1547 1516 1544 0 +7.98(+0.52%)
Oct 11, 2013 1534 1541 1521 1536 0 +2.39(+0.16%)
Oct 10, 2013 1516 1540 1509 1534 0 +40.50(+2.71%)
Oct 09, 2013 1486 1507 1473 1493 0 +10.78(+0.73%)
Oct 08, 2013 1507 1527 1476 1482 0 -22.68(-1.51%)
Oct 07, 2013 1512 1525 1503 1505 0 -21.18(-1.39%)
Oct 04, 2013 1516 1534 1511 1526 0 +6.50(+0.43%)
Oct 03, 2013 1526 1541 1508 1520 0 +0.31(+0.02%)
Oct 02, 2013 1519 1528 1509 1520 0 -29.71(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.