Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1794 1817 1791 1792 0 -19.02(-1.05%)
Dec 29, 2011 1785 1824 1791 1811 0 +9.49(+0.53%)
Dec 28, 2011 1818 1838 1798 1802 0 -31.19(-1.70%)
Dec 27, 2011 1799 1841 1801 1833 0 +15.84(+0.87%)
Dec 23, 2011 1768 1819 1775 1817 0 +16.29(+0.90%)
Dec 21, 2011 1767 1813 1758 1801 0 +37.15(+2.11%)
Dec 20, 2011 1746 1792 1743 1763 0 +25.30(+1.46%)
Dec 19, 2011 1741 1767 1731 1738 0 -11.39(-0.65%)
Dec 16, 2011 1756 1786 1741 1750 0 -8.87(-0.50%)
Dec 15, 2011 1766 1788 1740 1758 0 -16.45(-0.93%)
Dec 14, 2011 1772 1803 1760 1775 0 -20.12(-1.12%)
Dec 13, 2011 1827 1855 1782 1795 0 -41.71(-2.27%)
Dec 12, 2011 1827 1850 1813 1837 0 -20.70(-1.11%)
Dec 09, 2011 1800 1867 1810 1857 0 +47.39(+2.62%)
Dec 08, 2011 1812 1847 1805 1810 0 -27.70(-1.51%)
Dec 07, 2011 1835 1861 1821 1838 0 -11.74(-0.63%)
Dec 06, 2011 1850 1871 1843 1849 0 -8.55(-0.46%)
Dec 05, 2011 1842 1874 1837 1858 0 +17.94(+0.97%)
Dec 02, 2011 1828 1864 1827 1840 0 +8.94(+0.49%)
Dec 01, 2011 1811 1853 1810 1831 0 -15.05(-0.82%)
Nov 30, 2011 1837 1868 1819 1846 0 +46.80(+2.60%)
Nov 29, 2011 1787 1821 1780 1799 0 -17.31(-0.95%)
Nov 28, 2011 1754 1830 1767 1817 0 +98.32(+5.72%)
Nov 25, 2011 1706 1750 1717 1718 0 -15.18(-0.88%)
Nov 23, 2011 1720 1757 1721 1733 0 -20.69(-1.18%)
Nov 22, 2011 1728 1775 1737 1754 0 +8.31(+0.48%)
Nov 21, 2011 1737 1765 1719 1746 0 -33.79(-1.90%)
Nov 18, 2011 1773 1803 1761 1780 0 +2.33(+0.13%)
Nov 17, 2011 1787 1816 1754 1777 0 -35.03(-1.93%)
Nov 16, 2011 1830 1856 1808 1812 0 -49.23(-2.64%)
Nov 15, 2011 1834 1877 1834 1862 0 +0.68(+0.04%)
Nov 14, 2011 1840 1885 1845 1861 0 -2.58(-0.14%)
Nov 11, 2011 1816 1869 1825 1863 0 +49.35(+2.72%)
Nov 10, 2011 1810 1841 1791 1814 0 +12.43(+0.69%)
Nov 09, 2011 1815 1844 1790 1802 0 -72.47(-3.87%)
Nov 08, 2011 1843 1881 1835 1874 0 +28.10(+1.52%)
Nov 07, 2011 1845 1879 1830 1846 0 -17.61(-0.94%)
Nov 04, 2011 1848 1886 1838 1864 0 -19.32(-1.03%)
Nov 03, 2011 1863 1894 1828 1883 0 +20.77(+1.12%)
Nov 02, 2011 1853 1882 1841 1862 0 +25.64(+1.40%)
Nov 01, 2011 1801 1874 1803 1837 0 -49.53(-2.63%)
Oct 31, 2011 1863 1921 1871 1886 0 +11.91(+0.64%)
Oct 28, 2011 1775 1882 1799 1874 0 +55.09(+3.03%)
Oct 27, 2011 1780 1846 1764 1819 0 -5.35(-0.29%)
Oct 26, 2011 1819 1845 1785 1824 0 +12.69(+0.70%)
Oct 25, 2011 1812 1857 1805 1812 0 -31.62(-1.72%)
Oct 24, 2011 1791 1860 1805 1843 0 +41.31(+2.29%)
Oct 21, 2011 1765 1810 1762 1802 0 +44.11(+2.51%)
Oct 20, 2011 1736 1771 1723 1758 0 +7.65(+0.44%)
Oct 19, 2011 1761 1794 1744 1750 0 -23.70(-1.34%)
Oct 18, 2011 1747 1793 1707 1774 0 -19.70(-1.10%)
Oct 17, 2011 1804 1839 1786 1794 0 -42.30(-2.30%)
Oct 14, 2011 1816 1846 1809 1836 0 +21.86(+1.20%)
Oct 13, 2011 1781 1824 1783 1814 0 +1.91(+0.11%)
Oct 12, 2011 1772 1841 1776 1812 0 +36.59(+2.06%)
Oct 11, 2011 1756 1793 1759 1776 0 -14.02(-0.78%)
Oct 10, 2011 1736 1797 1746 1790 0 +69.42(+4.04%)
Oct 07, 2011 1726 1760 1705 1720 0 -20.81(-1.20%)
Oct 06, 2011 1708 1750 1712 1741 0 +56.14(+3.33%)
Oct 05, 2011 1637 1695 1630 1685 0 +32.18(+1.95%)
Oct 04, 2011 1544 1657 1538 1653 0 +66.26(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.