Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accident & Health Insurance Sector (CIX: MSECTOR431 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1906 1906 1906 1906 0 -29.63(-1.53%)
Dec 30, 2014 1926 1946 1920 1936 0 +1.25(+0.06%)
Dec 29, 2014 1929 1949 1922 1934 0 +3.49(+0.18%)
Dec 26, 2014 1933 1941 1929 1931 0 +0.74(+0.04%)
Dec 24, 2014 1930 1930 1930 1930 0 -1.64(-0.08%)
Dec 23, 2014 1923 1942 1917 1932 0 +12.03(+0.63%)
Dec 22, 2014 1916 1925 1904 1920 0 +8.21(+0.43%)
Dec 19, 2014 1884 1918 1880 1912 0 +29.87(+1.59%)
Dec 18, 2014 1862 1882 1852 1882 0 +42.99(+2.34%)
Dec 17, 2014 1809 1844 1805 1839 0 +37.04(+2.06%)
Dec 16, 2014 1802 1834 1801 1802 0 +8.67(+0.48%)
Dec 15, 2014 1813 1821 1783 1793 0 -14.22(-0.79%)
Dec 12, 2014 1839 1850 1805 1807 0 -48.35(-2.61%)
Dec 11, 2014 1850 1868 1846 1856 0 +9.28(+0.50%)
Dec 10, 2014 1861 1877 1845 1846 0 -20.59(-1.10%)
Dec 09, 2014 1849 1869 1843 1867 0 -5.04(-0.27%)
Dec 08, 2014 1859 1884 1853 1872 0 +12.04(+0.65%)
Dec 05, 2014 1855 1872 1848 1860 0 +10.50(+0.57%)
Dec 04, 2014 1855 1863 1837 1849 0 -7.16(-0.39%)
Dec 03, 2014 1853 1872 1839 1857 0 +3.56(+0.19%)
Dec 02, 2014 1842 1856 1838 1853 0 +14.15(+0.77%)
Dec 01, 2014 1845 1849 1830 1839 0 -13.10(-0.71%)
Nov 28, 2014 1860 1870 1848 1852 0 -5.58(-0.30%)
Nov 26, 2014 1858 1858 1858 1858 0 -8.78(-0.47%)
Nov 25, 2014 1873 1878 1863 1866 0 -7.13(-0.38%)
Nov 24, 2014 1866 1876 1860 1873 0 +12.34(+0.66%)
Nov 21, 2014 1866 1874 1855 1861 0 +15.57(+0.84%)
Nov 20, 2014 1835 1851 1832 1846 0 -3.45(-0.19%)
Nov 19, 2014 1852 1856 1841 1849 0 -2.63(-0.14%)
Nov 18, 2014 1853 1860 1848 1852 0 -1.83(-0.10%)
Nov 17, 2014 1847 1859 1831 1853 0 -6.14(-0.33%)
Nov 14, 2014 1864 1873 1852 1860 0 -6.47(-0.35%)
Nov 13, 2014 1864 1874 1855 1866 0 +1.81(+0.10%)
Nov 12, 2014 1848 1867 1844 1864 0 +6.74(+0.36%)
Nov 11, 2014 1858 1868 1849 1858 0 +1.62(+0.09%)
Nov 10, 2014 1847 1859 1841 1856 0 +8.64(+0.47%)
Nov 07, 2014 1845 1856 1835 1847 0 -13.05(-0.70%)
Nov 06, 2014 1874 1874 1842 1860 0 -16.26(-0.87%)
Nov 05, 2014 1879 1883 1857 1877 0 +9.98(+0.53%)
Nov 04, 2014 1859 1878 1854 1867 0 +4.61(+0.25%)
Nov 03, 2014 1868 1879 1853 1862 0 -3.39(-0.18%)
Oct 31, 2014 1887 1892 1854 1865 0 -2.61(-0.14%)
Oct 30, 2014 1858 1879 1846 1868 0 +1.27(+0.07%)
Oct 28, 2014 1850 1871 1844 1867 0 +21.63(+1.17%)
Oct 27, 2014 1828 1850 1834 1845 0 +10.82(+0.59%)
Oct 24, 2014 1816 1838 1812 1834 0 +16.86(+0.93%)
Oct 23, 2014 1825 1830 1811 1817 0 +1.48(+0.08%)
Oct 21, 2014 1793 1818 1788 1816 0 +35.94(+2.02%)
Oct 20, 2014 1770 1782 1762 1780 0 +6.95(+0.39%)
Oct 17, 2014 1773 1775 1772 1773 0 +32.25(+1.85%)
Oct 16, 2014 1710 1751 1707 1741 0 +7.49(+0.43%)
Oct 15, 2014 1742 1754 1707 1733 0 -33.94(-1.92%)
Oct 14, 2014 1751 1782 1747 1767 0 +19.86(+1.14%)
Oct 13, 2014 1747 1753 1745 1747 0 -13.70(-0.78%)
Oct 10, 2014 1772 1788 1760 1761 0 -12.12(-0.68%)
Oct 09, 2014 1799 1802 1770 1773 0 -29.32(-1.63%)
Oct 08, 2014 1780 1804 1765 1803 0 +23.89(+1.34%)
Oct 07, 2014 1796 1807 1778 1779 0 -26.21(-1.45%)
Oct 06, 2014 1818 1824 1797 1805 0 -4.81(-0.27%)
Oct 03, 2014 1810 1821 1802 1810 0 +11.88(+0.66%)
Oct 02, 2014 1795 1805 1778 1798 0 +2.91(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.