Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accident & Health Insurance Sector (CIX: MSECTOR431 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2006 2006 2006 0 +4.59(+0.23%)
Dec 30, 2013 2014 2023 1998 2002 0 -12.02(-0.60%)
Dec 27, 2013 2016 2023 2003 2014 0 +0.10(+0.00%)
Dec 26, 2013 2001 2023 1993 2014 0 +15.26(+0.76%)
Dec 24, 2013 1998 1998 1998 0 +5.08(+0.25%)
Dec 23, 2013 1987 2002 1981 1993 0 +19.41(+0.98%)
Dec 20, 2013 1976 1993 1965 1974 0 -2.05(-0.10%)
Dec 19, 2013 1985 1991 1971 1976 0 -15.71(-0.79%)
Dec 18, 2013 1978 1994 1951 1992 0 +21.75(+1.10%)
Dec 17, 2013 1979 1983 1964 1970 0 -10.09(-0.51%)
Dec 16, 2013 1974 1989 1967 1980 0 +13.14(+0.67%)
Dec 13, 2013 1964 1980 1955 1967 0 +5.92(+0.30%)
Dec 12, 2013 1967 1975 1957 1961 0 -4.89(-0.25%)
Dec 11, 2013 1981 1984 1961 1966 0 -15.89(-0.80%)
Dec 10, 2013 1979 1988 1971 1982 0 -3.61(-0.18%)
Dec 09, 2013 1987 1998 1978 1985 0 -3.26(-0.16%)
Dec 06, 2013 1976 1992 1968 1989 0 +34.18(+1.75%)
Dec 05, 2013 1955 1977 1942 1954 0 -8.33(-0.42%)
Dec 04, 2013 1953 1977 1943 1963 0 +7.51(+0.38%)
Dec 03, 2013 1969 1975 1942 1955 0 -20.56(-1.04%)
Dec 02, 2013 1975 2003 1968 1976 0 +0.19(+0.01%)
Nov 29, 2013 1978 1993 1973 1976 0 -2.76(-0.14%)
Nov 27, 2013 1978 1978 1978 0 +0.86(+0.04%)
Nov 26, 2013 1974 1989 1969 1977 0 +5.42(+0.27%)
Nov 25, 2013 1979 1987 1967 1972 0 -7.03(-0.36%)
Nov 22, 2013 1966 1983 1963 1979 0 +7.62(+0.39%)
Nov 21, 2013 1956 1978 1946 1971 0 +14.99(+0.77%)
Nov 20, 2013 1961 1971 1948 1956 0 -2.66(-0.14%)
Nov 19, 2013 1973 1977 1955 1959 0 -12.91(-0.65%)
Nov 18, 2013 1984 1994 1967 1972 0 -9.54(-0.48%)
Nov 15, 2013 1975 1984 1953 1982 0 +0.27(+0.01%)
Nov 14, 2013 1954 1983 1947 1981 0 +56.81(+2.95%)
Nov 12, 2013 1929 1940 1916 1925 0 -11.34(-0.59%)
Nov 11, 2013 1934 1944 1924 1936 0 -1.82(-0.09%)
Nov 08, 2013 1894 1948 1892 1938 0 +47.59(+2.52%)
Nov 07, 2013 1913 1929 1888 1890 0 -18.35(-0.96%)
Nov 06, 2013 1903 1917 1897 1908 0 +7.93(+0.42%)
Nov 05, 2013 1917 1919 1895 1901 0 -5.33(-0.28%)
Nov 04, 2013 1900 1910 1886 1906 0 +4.91(+0.26%)
Nov 01, 2013 1906 1914 1895 1901 0 +0.76(+0.04%)
Oct 31, 2013 1895 1912 1889 1900 0 -0.43(-0.02%)
Oct 30, 2013 1898 1922 1878 1901 0 -40.76(-2.10%)
Oct 29, 2013 1931 1943 1925 1941 0 +16.50(+0.86%)
Oct 28, 2013 1919 1935 1912 1925 0 +4.29(+0.22%)
Oct 25, 2013 1914 1923 1906 1921 0 +6.53(+0.34%)
Oct 24, 2013 1913 1922 1891 1914 0 +6.32(+0.33%)
Oct 23, 2013 1915 1928 1891 1908 0 -15.80(-0.82%)
Oct 22, 2013 1925 1947 1917 1924 0 +7.01(+0.37%)
Oct 21, 2013 1917 1927 1906 1917 0 -6.22(-0.32%)
Oct 18, 2013 1931 1933 1900 1923 0 -5.16(-0.27%)
Oct 17, 2013 1909 1931 1905 1928 0 +12.09(+0.63%)
Oct 16, 2013 1889 1919 1883 1916 0 +40.52(+2.16%)
Oct 15, 2013 1879 1893 1869 1875 0 -6.67(-0.35%)
Oct 14, 2013 1865 1887 1853 1882 0 +5.73(+0.31%)
Oct 11, 2013 1854 1879 1848 1876 0 +25.05(+1.35%)
Oct 10, 2013 1831 1853 1829 1851 0 +40.90(+2.26%)
Oct 09, 2013 1813 1822 1801 1810 0 +1.13(+0.06%)
Oct 08, 2013 1828 1835 1805 1809 0 -19.93(-1.09%)
Oct 07, 2013 1836 1846 1826 1829 0 -20.77(-1.12%)
Oct 04, 2013 1822 1855 1819 1850 0 +27.26(+1.50%)
Oct 03, 2013 1824 1832 1802 1823 0 -8.67(-0.47%)
Oct 02, 2013 1830 1835 1814 1831 0 -9.59(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.