Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1932 1952 1863 1940 0 +17.12(+0.89%)
Dec 28, 2018 1894 1936 1851 1923 0 +39.77(+2.11%)
Dec 27, 2018 1875 1928 1863 1884 0 -22.03(-1.16%)
Dec 26, 2018 1861 1907 1773 1906 0 +59.95(+3.25%)
Dec 24, 2018 1894 1930 1794 1846 0 -68.51(-3.58%)
Dec 21, 2018 1906 1939 1865 1914 0 +23.86(+1.26%)
Dec 20, 2018 1924 1959 1871 1890 0 -42.21(-2.18%)
Dec 19, 2018 1942 2000 1924 1932 0 -1.84(-0.10%)
Dec 18, 2018 1929 1991 1920 1934 0 +5.51(+0.29%)
Dec 17, 2018 1938 1984 1895 1929 0 -8.57(-0.44%)
Dec 14, 2018 1887 1967 1838 1937 0 -9.17(-0.47%)
Dec 13, 2018 1964 2002 1944 1947 0 -14.07(-0.72%)
Dec 12, 2018 2000 2022 1960 1961 0 -12.24(-0.62%)
Dec 11, 2018 2024 2053 1966 1973 0 -27.52(-1.38%)
Dec 10, 2018 2016 2062 1984 2000 0 -18.36(-0.91%)
Dec 07, 2018 2034 2074 1986 2019 0 +1.84(+0.09%)
Dec 06, 2018 1998 2049 1979 2017 0 -5.51(-0.27%)
Dec 04, 2018 2082 2100 2015 2022 0 -78.30(-3.73%)
Dec 03, 2018 2148 2152 2068 2101 0 -31.81(-1.49%)
Nov 30, 2018 2121 2162 2079 2132 0 -3.06(-0.14%)
Nov 29, 2018 2136 2159 2073 2136 0 +23.86(+1.13%)
Nov 28, 2018 2021 2115 2000 2112 0 +30.59(+1.47%)
Nov 27, 2018 2049 2107 2025 2081 0 +58.72(+2.90%)
Nov 26, 2018 2043 2051 1988 2022 0 +3.06(+0.15%)
Nov 23, 2018 1987 2044 1973 2019 0 +12.24(+0.61%)
Nov 21, 2018 2007 2007 2007 2007 0 +290.57(+16.93%)
Nov 20, 2018 1564 1819 1535 1716 0 +17.74(+1.04%)
Nov 19, 2018 1685 1705 1640 1699 0 +9.17(+0.54%)
Nov 16, 2018 1660 1704 1654 1690 0 +1.84(+0.11%)
Nov 15, 2018 1692 1708 1619 1688 0 -28.14(-1.64%)
Nov 14, 2018 1690 1735 1674 1716 0 +48.32(+2.90%)
Nov 13, 2018 1643 1734 1639 1668 0 +28.14(+1.72%)
Nov 12, 2018 1661 1676 1628 1639 0 -26.30(-1.58%)
Nov 09, 2018 1707 1735 1655 1666 0 -47.71(-2.78%)
Nov 08, 2018 1752 1772 1684 1713 0 -50.78(-2.88%)
Nov 07, 2018 1765 1781 1699 1764 0 +3.06(+0.17%)
Nov 06, 2018 1767 1798 1714 1761 0 -22.02(-1.23%)
Nov 05, 2018 1849 1873 1781 1783 0 -68.51(-3.70%)
Nov 02, 2018 1814 1861 1786 1852 0 +50.77(+2.82%)
Nov 01, 2018 1715 1835 1695 1801 0 +93.59(+5.48%)
Oct 31, 2018 1665 1729 1654 1707 0 +64.85(+3.95%)
Oct 30, 2018 1545 1646 1527 1642 0 +94.20(+6.08%)
Oct 29, 2018 1614 1632 1530 1548 0 -56.28(-3.51%)
Oct 26, 2018 1647 1659 1595 1605 0 -47.71(-2.89%)
Oct 24, 2018 1750 1759 1642 1652 0 -111.34(-6.31%)
Oct 23, 2018 1759 1829 1730 1764 0 -14.07(-0.79%)
Oct 22, 2018 1816 1837 1759 1778 0 -34.25(-1.89%)
Oct 19, 2018 1835 1860 1788 1812 0 -24.47(-1.33%)
Oct 18, 2018 1863 1882 1835 1836 0 -44.05(-2.34%)
Oct 17, 2018 1879 1900 1832 1880 0 -14.07(-0.74%)
Oct 16, 2018 1913 1942 1854 1895 0 -2.44(-0.13%)
Oct 15, 2018 1975 2005 1859 1897 0 -90.54(-4.56%)
Oct 12, 2018 2055 2055 1950 1988 0 -36.09(-1.78%)
Oct 11, 2018 2038 2114 2016 2024 0 -12.23(-0.60%)
Oct 10, 2018 2117 2171 2022 2036 0 -3.06(-0.15%)
Oct 09, 2018 2034 2063 2010 2039 0 -8.57(-0.42%)
Oct 08, 2018 1954 2060 1929 2047 0 +7.96(+0.39%)
Oct 05, 2018 2076 2097 1998 2039 0 -29.37(-1.42%)
Oct 04, 2018 2121 2129 2046 2069 0 -52.61(-2.48%)
Oct 03, 2018 2098 2142 2068 2121 0 +37.32(+1.79%)
Oct 02, 2018 2027 2132 2020 2084 0 -47.10(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.