Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1232 1232 1232 0 -27.54(-2.19%)
Dec 30, 2009 1276 1286 1247 1259 0 -21.35(-1.67%)
Dec 29, 2009 1270 1294 1261 1281 0 +6.82(+0.54%)
Dec 28, 2009 1288 1299 1264 1274 0 -11.97(-0.93%)
Dec 24, 2009 1274 1295 1268 1286 0 +16.59(+1.31%)
Dec 23, 2009 1261 1284 1243 1269 0 +11.59(+0.92%)
Dec 22, 2009 1258 1282 1238 1258 0 -0.74(-0.06%)
Dec 21, 2009 1256 1278 1239 1258 0 +4.85(+0.39%)
Dec 18, 2009 1262 1270 1233 1253 0 +4.71(+0.38%)
Dec 17, 2009 1235 1257 1226 1249 0 +4.61(+0.37%)
Dec 16, 2009 1256 1268 1230 1244 0 +0.06(+0.00%)
Dec 15, 2009 1249 1278 1231 1244 0 -4.86(-0.39%)
Dec 14, 2009 1240 1260 1225 1249 0 +13.72(+1.11%)
Dec 11, 2009 1228 1256 1215 1235 0 +14.10(+1.15%)
Dec 10, 2009 1240 1255 1209 1221 0 +5.20(+0.43%)
Dec 09, 2009 1237 1247 1189 1216 0 -19.35(-1.57%)
Dec 08, 2009 1245 1262 1214 1235 0 -21.36(-1.70%)
Dec 07, 2009 1252 1268 1238 1257 0 +4.14(+0.33%)
Dec 04, 2009 1224 1265 1215 1252 0 +54.47(+4.55%)
Dec 03, 2009 1216 1237 1191 1198 0 -8.44(-0.70%)
Dec 02, 2009 1227 1255 1186 1206 0 -17.89(-1.46%)
Dec 01, 2009 1235 1276 1211 1224 0 +42.16(+3.57%)
Nov 30, 2009 1188 1207 1143 1182 0 +7.64(+0.65%)
Nov 27, 2009 1175 1197 1166 1175 0 -32.66(-2.71%)
Nov 25, 2009 1207 1207 1207 0 -13.04(-1.07%)
Nov 24, 2009 1224 1236 1209 1220 0 -5.17(-0.42%)
Nov 23, 2009 1218 1250 1206 1225 0 +26.82(+2.24%)
Nov 20, 2009 1195 1218 1179 1199 0 +0.29(+0.02%)
Nov 19, 2009 1218 1227 1193 1198 0 -31.87(-2.59%)
Nov 18, 2009 1239 1247 1204 1230 0 -11.29(-0.91%)
Nov 17, 2009 1237 1251 1219 1241 0 +0.06(+0.00%)
Nov 16, 2009 1212 1263 1211 1241 0 +43.22(+3.61%)
Nov 13, 2009 1174 1204 1157 1198 0 +42.19(+3.65%)
Nov 12, 2009 1168 1199 1153 1156 0 -14.71(-1.26%)
Nov 11, 2009 1164 1192 1146 1171 0 +13.96(+1.21%)
Nov 10, 2009 1156 1174 1133 1157 0 -8.11(-0.70%)
Nov 09, 2009 1157 1172 1142 1165 0 +21.52(+1.88%)
Nov 06, 2009 1139 1165 1125 1143 0 -8.10(-0.70%)
Nov 05, 2009 1122 1156 1114 1151 0 +39.07(+3.51%)
Nov 04, 2009 1137 1144 1105 1112 0 -19.72(-1.74%)
Nov 03, 2009 1115 1134 1089 1132 0 +10.15(+0.90%)
Nov 02, 2009 1095 1146 1075 1122 0 +33.29(+3.06%)
Oct 30, 2009 1120 1134 1069 1089 0 -43.00(-3.80%)
Oct 29, 2009 1127 1144 1114 1132 0 +18.01(+1.62%)
Oct 28, 2009 1144 1151 1107 1114 0 -33.32(-2.91%)
Oct 27, 2009 1153 1179 1132 1147 0 +2.20(+0.19%)
Oct 26, 2009 1179 1210 1138 1145 0 -34.61(-2.93%)
Oct 23, 2009 1198 1211 1175 1179 0 -23.03(-1.92%)
Oct 22, 2009 1179 1209 1165 1202 0 +20.20(+1.71%)
Oct 21, 2009 1204 1243 1176 1182 0 -28.04(-2.32%)
Oct 20, 2009 1197 1229 1196 1210 0 -16.74(-1.36%)
Oct 19, 2009 1238 1259 1222 1227 0 -6.87(-0.56%)
Oct 16, 2009 1214 1250 1198 1234 0 +10.87(+0.89%)
Oct 15, 2009 1222 1240 1210 1223 0 -6.62(-0.54%)
Oct 14, 2009 1223 1240 1209 1230 0 +17.48(+1.44%)
Oct 13, 2009 1216 1225 1192 1212 0 -7.99(-0.65%)
Oct 12, 2009 1222 1229 1211 1220 0 -0.06(-0.00%)
Oct 09, 2009 1208 1229 1195 1220 0 +13.34(+1.11%)
Oct 08, 2009 1218 1241 1203 1207 0 -1.07(-0.09%)
Oct 07, 2009 1206 1219 1190 1208 0 -3.46(-0.29%)
Oct 06, 2009 1204 1228 1190 1211 0 +10.14(+0.84%)
Oct 05, 2009 1180 1208 1170 1201 0 +22.49(+1.91%)
Oct 02, 2009 1184 1204 1164 1179 0 -13.01(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.