Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Building Materials Sector (CIX: MSECTOR634 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2578 2578 2578 2578 0 -24.94(-0.96%)
Dec 29, 2016 2609 2632 2595 2603 0 -3.64(-0.14%)
Dec 28, 2016 2648 2660 2599 2606 0 -28.34(-1.08%)
Dec 27, 2016 2618 2649 2613 2635 0 +21.88(+0.84%)
Dec 23, 2016 2613 2613 2613 2613 0 +10.57(+0.41%)
Dec 22, 2016 2617 2625 2591 2602 0 -15.74(-0.60%)
Dec 21, 2016 2619 2637 2605 2618 0 -0.60(-0.02%)
Dec 20, 2016 2596 2633 2582 2619 0 +24.43(+0.94%)
Dec 19, 2016 2582 2609 2562 2594 0 +14.57(+0.56%)
Dec 16, 2016 2591 2614 2567 2580 0 -7.19(-0.28%)
Dec 15, 2016 2598 2623 2565 2587 0 -5.84(-0.23%)
Dec 14, 2016 2616 2642 2582 2593 0 -22.86(-0.87%)
Dec 13, 2016 2632 2651 2598 2616 0 -11.04(-0.42%)
Dec 12, 2016 2658 2668 2611 2627 0 -36.02(-1.35%)
Dec 09, 2016 2662 2676 2636 2663 0 +3.17(+0.12%)
Dec 08, 2016 2646 2676 2626 2659 0 +14.69(+0.56%)
Dec 07, 2016 2611 2652 2597 2645 0 +35.97(+1.38%)
Dec 06, 2016 2591 2615 2568 2609 0 +16.77(+0.65%)
Dec 05, 2016 2584 2612 2566 2592 0 +22.06(+0.86%)
Dec 02, 2016 2558 2587 2540 2570 0 +12.35(+0.48%)
Dec 01, 2016 2557 2589 2538 2558 0 +4.93(+0.19%)
Nov 30, 2016 2573 2595 2538 2553 0 -9.89(-0.39%)
Nov 29, 2016 2538 2578 2528 2563 0 +23.06(+0.91%)
Nov 28, 2016 2589 2598 2526 2540 0 -52.73(-2.03%)
Nov 25, 2016 2570 2597 2561 2592 0 +24.54(+0.96%)
Nov 23, 2016 2568 2568 2568 2568 0 +11.44(+0.45%)
Nov 22, 2016 2554 2573 2529 2556 0 +8.62(+0.34%)
Nov 21, 2016 2543 2568 2523 2548 0 +22.97(+0.91%)
Nov 18, 2016 2527 2546 2511 2525 0 -5.21(-0.21%)
Nov 17, 2016 2519 2548 2495 2530 0 +10.68(+0.42%)
Nov 16, 2016 2534 2549 2501 2519 0 -36.94(-1.45%)
Nov 15, 2016 2550 2578 2526 2556 0 +5.27(+0.21%)
Nov 14, 2016 2535 2570 2509 2551 0 +29.84(+1.18%)
Nov 11, 2016 2524 2552 2477 2521 0 -6.25(-0.25%)
Nov 10, 2016 2487 2551 2467 2527 0 +57.29(+2.32%)
Nov 09, 2016 2367 2496 2359 2470 0 +136.10(+5.83%)
Nov 08, 2016 2309 2346 2294 2334 0 +21.97(+0.95%)
Nov 07, 2016 2295 2322 2282 2312 0 +48.57(+2.15%)
Nov 04, 2016 2232 2292 2227 2263 0 +36.76(+1.65%)
Nov 03, 2016 2228 2249 2198 2227 0 +1.22(+0.05%)
Nov 02, 2016 2250 2267 2216 2225 0 -27.33(-1.21%)
Nov 01, 2016 2262 2295 2228 2253 0 -1.12(-0.05%)
Oct 31, 2016 2248 2273 2230 2254 0 +17.04(+0.76%)
Oct 28, 2016 2239 2279 2211 2237 0 -1.08(-0.05%)
Oct 27, 2016 2262 2268 2222 2238 0 -22.26(-0.98%)
Oct 26, 2016 2255 2280 2233 2260 0 +8.59(+0.38%)
Oct 25, 2016 2288 2297 2243 2252 0 -37.98(-1.66%)
Oct 24, 2016 2285 2304 2267 2290 0 +20.59(+0.91%)
Oct 21, 2016 2244 2276 2231 2269 0 +7.70(+0.34%)
Oct 20, 2016 2260 2278 2241 2261 0 -3.65(-0.16%)
Oct 19, 2016 2272 2284 2238 2265 0 -0.74(-0.03%)
Oct 18, 2016 2293 2298 2253 2266 0 -3.40(-0.15%)
Oct 17, 2016 2257 2285 2245 2269 0 +15.06(+0.67%)
Oct 14, 2016 2256 2275 2242 2254 0 +5.55(+0.25%)
Oct 13, 2016 2234 2263 2213 2248 0 -5.91(-0.26%)
Oct 12, 2016 2254 2268 2236 2254 0 -0.55(-0.02%)
Oct 11, 2016 2286 2303 2242 2255 0 -43.40(-1.89%)
Oct 10, 2016 2300 2319 2286 2298 0 +11.72(+0.51%)
Oct 07, 2016 2289 2293 2277 2287 0 -56.10(-2.39%)
Oct 06, 2016 2309 2351 2299 2343 0 +28.97(+1.25%)
Oct 05, 2016 2318 2343 2299 2314 0 -4.86(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.