Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Building Materials Sector (CIX: MSECTOR634 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1492 1509 1484 1491 0 -4.87(-0.33%)
Dec 30, 2010 1495 1509 1488 1496 0 -2.85(-0.19%)
Dec 29, 2010 1488 1506 1485 1499 0 +10.79(+0.73%)
Dec 28, 2010 1493 1501 1479 1488 0 -6.85(-0.46%)
Dec 27, 2010 1480 1501 1471 1495 0 +5.60(+0.38%)
Dec 23, 2010 1494 1506 1483 1489 0 -9.66(-0.64%)
Dec 22, 2010 1499 1512 1488 1499 0 -0.84(-0.06%)
Dec 21, 2010 1491 1509 1484 1500 0 +11.56(+0.78%)
Dec 20, 2010 1487 1504 1472 1488 0 +5.30(+0.36%)
Dec 17, 2010 1485 1502 1469 1483 0 -2.50(-0.17%)
Dec 16, 2010 1465 1490 1461 1485 0 +16.16(+1.10%)
Dec 15, 2010 1471 1498 1461 1469 0 -4.97(-0.34%)
Dec 14, 2010 1458 1484 1449 1474 0 -0.13(-0.01%)
Dec 10, 2010 1457 1481 1450 1474 0 +16.75(+1.15%)
Dec 09, 2010 1460 1468 1442 1458 0 +3.04(+0.21%)
Dec 08, 2010 1449 1469 1438 1454 0 +2.97(+0.20%)
Dec 07, 2010 1457 1474 1444 1452 0 +10.11(+0.70%)
Dec 06, 2010 1443 1457 1427 1441 0 -4.66(-0.32%)
Dec 03, 2010 1432 1455 1419 1446 0 +6.00(+0.42%)
Dec 02, 2010 1418 1453 1409 1440 0 +21.46(+1.51%)
Dec 01, 2010 1395 1427 1389 1419 0 +45.33(+3.30%)
Nov 30, 2010 1364 1388 1357 1373 0 -6.39(-0.46%)
Nov 29, 2010 1372 1387 1354 1380 0 -1.30(-0.09%)
Nov 26, 2010 1383 1393 1371 1381 0 -10.48(-0.75%)
Nov 24, 2010 1372 1391 1391 1391 0 +32.85(+2.42%)
Nov 23, 2010 1360 1371 1346 1359 0 -18.44(-1.34%)
Nov 22, 2010 1354 1383 1344 1377 0 +14.25(+1.05%)
Nov 19, 2010 1358 1368 1345 1363 0 +3.26(+0.24%)
Nov 18, 2010 1361 1380 1350 1360 0 +14.60(+1.09%)
Nov 17, 2010 1346 1356 1330 1345 0 -1.94(-0.14%)
Nov 16, 2010 1365 1376 1334 1347 0 -30.65(-2.23%)
Nov 15, 2010 1388 1400 1366 1378 0 -4.10(-0.30%)
Nov 12, 2010 1396 1409 1373 1382 0 -27.86(-1.98%)
Nov 11, 2010 1396 1417 1387 1409 0 -1.62(-0.11%)
Nov 10, 2010 1400 1416 1383 1411 0 +8.25(+0.59%)
Nov 09, 2010 1419 1430 1392 1403 0 -18.56(-1.31%)
Nov 08, 2010 1412 1434 1400 1421 0 +2.33(+0.16%)
Nov 05, 2010 1414 1446 1397 1419 0 +17.48(+1.25%)
Nov 04, 2010 1375 1407 1367 1402 0 +40.95(+3.01%)
Nov 03, 2010 1362 1372 1340 1361 0 -2.92(-0.21%)
Nov 02, 2010 1333 1372 1325 1364 0 +34.60(+2.60%)
Nov 01, 2010 1329 1346 1314 1329 0 +6.15(+0.46%)
Oct 29, 2010 1311 1331 1303 1323 0 +3.34(+0.25%)
Oct 28, 2010 1334 1342 1307 1319 0 -5.87(-0.44%)
Oct 27, 2010 1325 1337 1303 1325 0 -27.67(-2.05%)
Oct 25, 2010 1352 1371 1344 1353 0 +9.99(+0.74%)
Oct 22, 2010 1343 1353 1327 1343 0 +5.92(+0.44%)
Oct 21, 2010 1336 1361 1320 1337 0 +4.38(+0.33%)
Oct 20, 2010 1314 1342 1309 1333 0 +21.18(+1.61%)
Oct 19, 2010 1306 1334 1299 1312 0 -16.48(-1.24%)
Oct 18, 2010 1330 1340 1317 1328 0 -2.36(-0.18%)
Oct 15, 2010 1341 1349 1312 1330 0 -2.69(-0.20%)
Oct 14, 2010 1340 1351 1321 1333 0 -8.25(-0.62%)
Oct 13, 2010 1331 1351 1322 1341 0 +15.75(+1.19%)
Oct 12, 2010 1331 1342 1308 1326 0 -16.22(-1.21%)
Oct 11, 2010 1338 1350 1330 1342 0 +0.45(+0.03%)
Oct 08, 2010 1335 1350 1320 1341 0 +11.33(+0.85%)
Oct 07, 2010 1345 1351 1319 1330 0 -10.71(-0.80%)
Oct 06, 2010 1332 1351 1322 1341 0 +5.49(+0.41%)
Oct 05, 2010 1317 1344 1311 1335 0 +32.42(+2.49%)
Oct 04, 2010 1314 1325 1290 1303 0 -15.16(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.