Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entertainment - Diversified Sector (CIX: MSECTOR722 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 4592 4592 4592 4592 0 -9.91(-0.22%)
Dec 28, 2017 4607 4611 4575 4602 0 +7.46(+0.16%)
Dec 27, 2017 4625 4628 4586 4595 0 -18.63(-0.40%)
Dec 26, 2017 4636 4665 4605 4613 0 -27.35(-0.59%)
Dec 22, 2017 4673 4683 4632 4641 0 -35.54(-0.76%)
Dec 21, 2017 4648 4722 4632 4676 0 +31.26(+0.67%)
Dec 20, 2017 4696 4727 4635 4645 0 -53.71(-1.14%)
Dec 19, 2017 4685 4722 4666 4699 0 +24.87(+0.53%)
Dec 18, 2017 4708 4721 4652 4674 0 -14.02(-0.30%)
Dec 15, 2017 4707 4713 4660 4688 0 +29.97(+0.64%)
Dec 14, 2017 4566 4698 4556 4658 0 +83.32(+1.82%)
Dec 13, 2017 4597 4604 4546 4575 0 -3.24(-0.07%)
Dec 12, 2017 4578 4595 4546 4578 0 +15.61(+0.34%)
Dec 11, 2017 4502 4567 4494 4562 0 +80.11(+1.79%)
Dec 08, 2017 4482 4506 4466 4482 0 -26.09(-0.58%)
Dec 07, 2017 4526 4543 4477 4508 0 -6.18(-0.14%)
Dec 06, 2017 4566 4602 4509 4514 0 -63.44(-1.39%)
Dec 05, 2017 4671 4688 4552 4578 0 -114.56(-2.44%)
Dec 04, 2017 4580 4772 4567 4692 0 +170.80(+3.78%)
Dec 01, 2017 4502 4549 4484 4522 0 +9.89(+0.22%)
Nov 30, 2017 4524 4542 4491 4512 0 -4.00(-0.09%)
Nov 29, 2017 4451 4548 4445 4516 0 +74.39(+1.67%)
Nov 28, 2017 4412 4460 4395 4441 0 +26.82(+0.61%)
Nov 27, 2017 4417 4428 4401 4415 0 -1.80(-0.04%)
Nov 24, 2017 4432 4435 4411 4416 0 -10.53(-0.24%)
Nov 22, 2017 4436 4448 4419 4427 0 -1.22(-0.03%)
Nov 21, 2017 4407 4439 4402 4428 0 +34.78(+0.79%)
Nov 20, 2017 4429 4430 4382 4393 0 -35.70(-0.81%)
Nov 17, 2017 4415 4451 4401 4429 0 +5.61(+0.13%)
Nov 16, 2017 4420 4444 4380 4423 0 +6.70(+0.15%)
Nov 15, 2017 4367 4428 4357 4417 0 +13.64(+0.31%)
Nov 14, 2017 4462 4462 4394 4403 0 -61.81(-1.38%)
Nov 13, 2017 4448 4492 4441 4465 0 -32.27(-0.72%)
Nov 10, 2017 4471 4554 4440 4497 0 +115.66(+2.64%)
Nov 09, 2017 4336 4453 4315 4381 0 +23.94(+0.55%)
Nov 08, 2017 4427 4440 4329 4358 0 -103.68(-2.32%)
Nov 07, 2017 4448 4507 4428 4461 0 +32.23(+0.73%)
Nov 06, 2017 4338 4445 4335 4429 0 +77.75(+1.79%)
Nov 03, 2017 4367 4404 4323 4351 0 -12.15(-0.28%)
Nov 02, 2017 4432 4462 4314 4363 0 -74.86(-1.69%)
Nov 01, 2017 4414 4462 4398 4438 0 +38.30(+0.87%)
Oct 31, 2017 4406 4414 4383 4400 0 -9.89(-0.22%)
Oct 30, 2017 4415 4426 4386 4410 0 -12.57(-0.28%)
Oct 27, 2017 4413 4433 4378 4422 0 -10.19(-0.23%)
Oct 26, 2017 4411 4470 4393 4433 0 +26.62(+0.60%)
Oct 25, 2017 4435 4440 4395 4406 0 -41.00(-0.92%)
Oct 24, 2017 4465 4477 4440 4447 0 -24.60(-0.55%)
Oct 23, 2017 4490 4498 4469 4472 0 -28.49(-0.63%)
Oct 20, 2017 4512 4518 4482 4500 0 +6.32(+0.14%)
Oct 19, 2017 4465 4510 4461 4494 0 +33.54(+0.75%)
Oct 18, 2017 4463 4473 4431 4460 0 -3.03(-0.07%)
Oct 17, 2017 4461 4468 4442 4463 0 +11.95(+0.27%)
Oct 16, 2017 4435 4464 4429 4451 0 +25.29(+0.57%)
Oct 13, 2017 4416 4446 4403 4426 0 +6.08(+0.14%)
Oct 12, 2017 4462 4470 4415 4420 0 -77.32(-1.72%)
Oct 11, 2017 4530 4536 4482 4497 0 -30.66(-0.68%)
Oct 10, 2017 4540 4547 4498 4528 0 +0.30(+0.01%)
Oct 09, 2017 4564 4573 4520 4528 0 -14.36(-0.32%)
Oct 06, 2017 4538 4549 4513 4542 0 -6.21(-0.14%)
Oct 05, 2017 4562 4575 4541 4548 0 -11.23(-0.25%)
Oct 04, 2017 4563 4574 4544 4559 0 -4.02(-0.09%)
Oct 03, 2017 4538 4568 4533 4563 0 +31.03(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.