Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 4366 4366 4366 4366 0 -41.85(-0.95%)
Dec 30, 2015 4456 4473 4397 4407 0 -58.29(-1.31%)
Dec 29, 2015 4459 4494 4412 4466 0 +25.62(+0.58%)
Dec 28, 2015 4424 4474 4384 4440 0 -7.02(-0.16%)
Dec 24, 2015 4447 4447 4447 4447 0 -13.44(-0.30%)
Dec 23, 2015 4455 4498 4433 4461 0 +36.64(+0.83%)
Dec 22, 2015 4386 4444 4349 4424 0 +56.96(+1.30%)
Dec 21, 2015 4365 4390 4288 4367 0 +30.77(+0.71%)
Dec 18, 2015 4364 4389 4304 4336 0 -47.96(-1.09%)
Dec 17, 2015 4480 4493 4368 4384 0 -92.76(-2.07%)
Dec 16, 2015 4437 4498 4401 4477 0 +90.63(+2.07%)
Dec 15, 2015 4406 4456 4354 4386 0 +19.80(+0.45%)
Dec 14, 2015 4391 4433 4326 4367 0 -1.56(-0.04%)
Dec 11, 2015 4343 4446 4320 4368 0 -42.98(-0.97%)
Dec 10, 2015 4344 4449 4310 4411 0 +71.84(+1.66%)
Dec 09, 2015 4414 4468 4313 4339 0 -88.96(-2.01%)
Dec 08, 2015 4431 4506 4402 4428 0 -37.45(-0.84%)
Dec 07, 2015 4480 4562 4405 4466 0 -13.09(-0.29%)
Dec 04, 2015 4381 4501 4366 4479 0 +99.93(+2.28%)
Dec 03, 2015 4444 4481 4352 4379 0 -45.12(-1.02%)
Dec 02, 2015 4404 4444 4371 4424 0 +22.80(+0.52%)
Dec 01, 2015 4419 4475 4355 4401 0 +7.62(+0.17%)
Nov 30, 2015 4458 4477 4360 4393 0 -53.39(-1.20%)
Nov 27, 2015 4421 4459 4400 4447 0 +27.04(+0.61%)
Nov 25, 2015 4420 4420 4420 4420 0 +29.69(+0.68%)
Nov 24, 2015 4354 4410 4328 4390 0 +12.94(+0.30%)
Nov 23, 2015 4377 4392 4365 4377 0 +13.68(+0.31%)
Nov 20, 2015 4348 4397 4310 4364 0 +38.44(+0.89%)
Nov 19, 2015 4341 4361 4297 4325 0 -6.31(-0.15%)
Nov 18, 2015 4295 4356 4256 4331 0 +49.86(+1.16%)
Nov 17, 2015 4303 4353 4257 4282 0 -17.96(-0.42%)
Nov 16, 2015 4225 4310 4197 4300 0 +69.96(+1.65%)
Nov 13, 2015 4293 4363 4217 4230 0 -92.67(-2.14%)
Nov 12, 2015 4312 4378 4267 4322 0 -24.20(-0.56%)
Nov 11, 2015 4381 4415 4312 4346 0 -20.73(-0.47%)
Nov 10, 2015 4331 4391 4308 4367 0 +36.94(+0.85%)
Nov 09, 2015 4416 4449 4316 4330 0 -94.25(-2.13%)
Nov 06, 2015 4357 4457 4334 4424 0 +45.17(+1.03%)
Nov 05, 2015 4447 4463 4335 4379 0 -88.31(-1.98%)
Nov 04, 2015 4526 4564 4409 4468 0 -49.38(-1.09%)
Nov 03, 2015 4394 4579 4380 4517 0 +101.51(+2.30%)
Nov 02, 2015 4414 4459 4343 4415 0 +15.11(+0.34%)
Oct 30, 2015 4448 4515 4376 4400 0 -65.20(-1.46%)
Oct 29, 2015 4495 4533 4429 4466 0 -31.13(-0.69%)
Oct 28, 2015 4394 4505 4379 4497 0 +116.59(+2.66%)
Oct 27, 2015 4404 4442 4358 4380 0 -53.84(-1.21%)
Oct 26, 2015 4421 4471 4371 4434 0 +12.93(+0.29%)
Oct 23, 2015 4404 4467 4322 4421 0 +36.82(+0.84%)
Oct 22, 2015 4223 4420 4066 4384 0 +231.42(+5.57%)
Oct 21, 2015 4240 4249 4143 4153 0 -71.67(-1.70%)
Oct 20, 2015 4226 4262 4173 4224 0 -5.04(-0.12%)
Oct 19, 2015 4188 4271 4153 4229 0 +26.48(+0.63%)
Oct 16, 2015 4195 4257 4140 4203 0 +15.43(+0.37%)
Oct 15, 2015 4126 4199 4072 4188 0 +66.56(+1.62%)
Oct 14, 2015 4139 4185 4086 4121 0 -17.69(-0.43%)
Oct 13, 2015 4172 4327 4110 4139 0 -49.65(-1.19%)
Oct 12, 2015 4174 4228 4094 4188 0 -9.26(-0.22%)
Oct 09, 2015 4191 4257 4169 4198 0 +13.23(+0.32%)
Oct 08, 2015 4122 4218 4098 4184 0 +53.56(+1.30%)
Oct 07, 2015 4130 4175 4077 4131 0 +17.85(+0.43%)
Oct 06, 2015 4127 4157 4069 4113 0 -24.67(-0.60%)
Oct 05, 2015 4081 4164 4047 4138 0 +83.14(+2.05%)
Oct 02, 2015 3952 4069 3931 4054 0 +49.50(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.