Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaming Activities Sector (CIX: MSECTOR714 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4526 4526 4526 4526 0 -5.31(-0.12%)
Dec 29, 2016 4575 4576 4513 4531 0 -8.90(-0.20%)
Dec 28, 2016 4539 4563 4503 4540 0 -8.76(-0.19%)
Dec 27, 2016 4554 4579 4533 4549 0 -5.20(-0.11%)
Dec 23, 2016 4554 4554 4554 4554 0 -18.46(-0.40%)
Dec 22, 2016 4626 4646 4531 4572 0 -55.08(-1.19%)
Dec 21, 2016 4610 4643 4572 4627 0 +4.76(+0.10%)
Dec 20, 2016 4634 4636 4577 4623 0 +11.11(+0.24%)
Dec 19, 2016 4588 4639 4586 4611 0 +19.40(+0.42%)
Dec 16, 2016 4602 4633 4518 4592 0 -18.48(-0.40%)
Dec 15, 2016 4614 4663 4576 4611 0 +6.78(+0.15%)
Dec 14, 2016 4630 4645 4572 4604 0 -31.69(-0.68%)
Dec 13, 2016 4644 4668 4507 4635 0 +8.54(+0.18%)
Dec 12, 2016 4652 4665 4606 4627 0 -33.74(-0.72%)
Dec 09, 2016 4655 4670 4617 4661 0 -34.42(-0.73%)
Dec 08, 2016 4682 4698 4612 4695 0 +19.02(+0.41%)
Dec 07, 2016 4635 4679 4613 4676 0 +51.49(+1.11%)
Dec 06, 2016 4589 4652 4585 4625 0 +37.61(+0.82%)
Dec 05, 2016 4582 4624 4570 4587 0 +22.48(+0.49%)
Dec 02, 2016 4563 4591 4536 4564 0 -2.34(-0.05%)
Dec 01, 2016 4625 4629 4494 4567 0 -46.39(-1.01%)
Nov 30, 2016 4657 4663 4558 4613 0 -71.31(-1.52%)
Nov 29, 2016 4703 4722 4672 4684 0 +0.53(+0.01%)
Nov 28, 2016 4449 4727 4444 4684 0 -20.74(-0.44%)
Nov 25, 2016 4682 4726 4680 4705 0 +15.82(+0.34%)
Nov 23, 2016 4689 4689 4689 4689 0 +47.29(+1.02%)
Nov 22, 2016 4599 4674 4377 4642 0 +57.23(+1.25%)
Nov 21, 2016 4596 4623 4542 4584 0 -12.19(-0.27%)
Nov 18, 2016 4501 4621 4482 4597 0 +95.87(+2.13%)
Nov 17, 2016 4416 4507 4403 4501 0 +101.27(+2.30%)
Nov 16, 2016 4438 4452 4388 4399 0 -31.92(-0.72%)
Nov 15, 2016 4348 4455 4139 4431 0 +70.52(+1.62%)
Nov 14, 2016 4329 4371 4308 4361 0 +70.99(+1.65%)
Nov 11, 2016 4220 4310 4218 4290 0 +71.71(+1.70%)
Nov 10, 2016 4211 4240 4156 4218 0 +39.28(+0.94%)
Nov 09, 2016 4129 4199 4119 4179 0 +15.83(+0.38%)
Nov 08, 2016 4118 4197 4118 4163 0 +31.96(+0.77%)
Nov 07, 2016 4158 4203 4108 4131 0 +41.86(+1.02%)
Nov 04, 2016 4068 4129 4035 4089 0 +34.45(+0.85%)
Nov 03, 2016 4078 4078 4022 4055 0 +8.47(+0.21%)
Nov 02, 2016 4064 4136 4032 4046 0 -35.94(-0.88%)
Nov 01, 2016 4121 4170 4036 4082 0 -45.51(-1.10%)
Oct 31, 2016 4095 4169 4002 4128 0 +15.71(+0.38%)
Oct 28, 2016 4318 4321 4042 4112 0 -50.87(-1.22%)
Oct 27, 2016 4256 4257 4150 4163 0 -65.27(-1.54%)
Oct 26, 2016 4284 4286 4223 4228 0 -7.98(-0.19%)
Oct 25, 2016 4261 4308 4221 4236 0 -33.74(-0.79%)
Oct 24, 2016 4294 4304 4235 4270 0 +13.78(+0.32%)
Oct 21, 2016 4227 4283 4223 4256 0 -6.06(-0.14%)
Oct 20, 2016 4261 4258 4196 4262 0 -14.79(-0.35%)
Oct 19, 2016 4283 4307 4251 4277 0 +0.87(+0.02%)
Oct 18, 2016 4360 4449 4268 4276 0 -49.97(-1.16%)
Oct 17, 2016 4294 4336 4291 4326 0 +13.08(+0.30%)
Oct 14, 2016 4352 4353 4275 4313 0 -1.62(-0.04%)
Oct 13, 2016 4325 4360 4290 4315 0 -38.23(-0.88%)
Oct 12, 2016 4354 4399 4320 4353 0 +11.47(+0.26%)
Oct 11, 2016 4378 4395 4300 4341 0 -51.25(-1.17%)
Oct 10, 2016 4368 4413 4365 4393 0 +37.80(+0.87%)
Oct 07, 2016 4390 4403 4317 4355 0 -35.65(-0.81%)
Oct 06, 2016 4328 4395 4325 4390 0 +52.63(+1.21%)
Oct 05, 2016 4377 4409 4335 4338 0 -56.40(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.