Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaming Activities Sector (CIX: MSECTOR714 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 884.68 937.75 867.18 915.41 0 +37.75(+4.30%)
Dec 30, 2008 852.29 888.25 831.54 877.66 0 +24.09(+2.82%)
Dec 29, 2008 862.37 874.45 832.81 853.57 0 -22.06(-2.52%)
Dec 26, 2008 872.93 885.75 855.42 875.64 0 +7.49(+0.86%)
Dec 25, 2008 856.46 886.47 839.21 868.15 0 +0.00(+0.00%)
Dec 24, 2008 856.46 886.47 839.21 868.15 0 +14.05(+1.65%)
Dec 23, 2008 887.95 907.59 840.97 854.09 0 -26.41(-3.00%)
Dec 22, 2008 899.53 905.44 850.19 880.51 0 -19.72(-2.19%)
Dec 19, 2008 866.49 923.68 851.43 900.23 0 +46.82(+5.49%)
Dec 18, 2008 869.24 904.85 831.51 853.40 0 -13.56(-1.56%)
Dec 17, 2008 840.37 881.07 817.49 866.96 0 +12.30(+1.44%)
Dec 16, 2008 801.42 872.17 787.63 854.66 0 +64.13(+8.11%)
Dec 15, 2008 824.82 848.90 768.19 790.54 0 -15.90(-1.97%)
Dec 12, 2008 747.45 818.38 731.01 806.43 0 +27.90(+3.58%)
Dec 11, 2008 785.23 820.57 747.89 778.53 0 -18.13(-2.28%)
Dec 10, 2008 788.82 826.27 758.51 796.66 0 +20.98(+2.70%)
Dec 09, 2008 802.89 840.96 754.17 775.68 0 -35.35(-4.36%)
Dec 08, 2008 784.76 832.83 760.36 811.03 0 +47.37(+6.20%)
Dec 05, 2008 707.22 772.60 681.93 763.67 0 +47.21(+6.59%)
Dec 04, 2008 739.26 765.18 696.01 716.45 0 -35.13(-4.67%)
Dec 03, 2008 730.95 776.71 675.81 751.59 0 +29.48(+4.08%)
Dec 02, 2008 687.56 745.27 669.79 722.10 0 +40.23(+5.90%)
Dec 01, 2008 746.52 760.78 671.16 681.87 0 -85.91(-11.19%)
Nov 28, 2008 753.42 778.82 735.21 767.79 0 +10.14(+1.34%)
Nov 27, 2008 657.12 766.77 643.72 757.65 0 +0.00(+0.00%)
Nov 26, 2008 657.12 766.77 643.72 757.65 0 +89.38(+13.38%)
Nov 25, 2008 642.52 678.03 618.72 668.26 0 +34.98(+5.52%)
Nov 24, 2008 622.95 668.07 593.80 633.29 0 +27.03(+4.46%)
Nov 21, 2008 573.63 624.26 531.42 606.26 0 +44.24(+7.87%)
Nov 20, 2008 602.61 637.64 549.18 562.01 0 -44.88(-7.39%)
Nov 19, 2008 689.98 706.78 596.38 606.89 0 -86.40(-12.46%)
Nov 18, 2008 692.80 730.19 655.35 693.29 0 -7.10(-1.01%)
Nov 17, 2008 702.67 740.78 678.83 700.39 0 -16.05(-2.24%)
Nov 14, 2008 757.54 777.62 708.47 716.45 0 -57.18(-7.39%)
Nov 13, 2008 711.79 786.43 662.81 773.63 0 +64.82(+9.15%)
Nov 12, 2008 759.47 777.07 704.40 708.80 0 -68.92(-8.86%)
Nov 11, 2008 801.54 820.57 755.11 777.72 0 -33.73(-4.16%)
Nov 10, 2008 873.32 887.23 794.55 811.45 0 -48.73(-5.67%)
Nov 07, 2008 891.56 912.35 830.19 860.18 0 +12.34(+1.46%)
Nov 06, 2008 889.89 926.42 809.66 847.84 0 -64.10(-7.03%)
Nov 05, 2008 939.47 965.16 888.13 911.94 0 -36.54(-3.85%)
Nov 04, 2008 924.61 966.42 894.69 948.48 0 +42.39(+4.68%)
Nov 03, 2008 914.73 947.14 871.44 906.09 0 +5.76(+0.64%)
Oct 31, 2008 849.95 935.77 822.27 900.33 0 +51.77(+6.10%)
Oct 30, 2008 829.24 881.60 794.62 848.57 0 +38.91(+4.81%)
Oct 29, 2008 735.33 848.96 712.60 809.66 0 +82.36(+11.32%)
Oct 28, 2008 711.29 748.25 660.21 727.30 0 +28.27(+4.04%)
Oct 27, 2008 714.92 751.67 680.29 699.03 0 -26.65(-3.67%)
Oct 24, 2008 726.92 769.86 692.63 725.69 0 -50.91(-6.56%)
Oct 23, 2008 830.33 846.38 742.67 776.60 0 -56.13(-6.74%)
Oct 22, 2008 878.19 890.25 814.19 832.73 0 -65.44(-7.29%)
Oct 21, 2008 907.37 935.30 885.38 898.16 0 -19.27(-2.10%)
Oct 20, 2008 931.54 956.62 880.73 917.43 0 -9.08(-0.98%)
Oct 17, 2008 902.19 976.68 871.62 926.50 0 +5.39(+0.59%)
Oct 16, 2008 925.00 968.20 832.03 921.11 0 +5.63(+0.62%)
Oct 15, 2008 913.18 973.07 846.04 915.48 0 -4.60(-0.50%)
Oct 14, 2008 975.82 995.33 898.46 920.08 0 -17.46(-1.86%)
Oct 13, 2008 903.32 959.72 846.82 937.54 0 +85.99(+10.10%)
Oct 10, 2008 798.35 898.02 754.80 851.55 0 -1.08(-0.13%)
Oct 09, 2008 928.79 941.98 834.47 852.63 0 -61.56(-6.73%)
Oct 08, 2008 915.43 976.62 866.12 914.19 0 -31.93(-3.38%)
Oct 07, 2008 1014 1029 936.55 946.12 0 -60.11(-5.97%)
Oct 06, 2008 1053 1072 928.38 1006 0 -74.67(-6.91%)
Oct 03, 2008 1155 1180 1069 1081 0 -56.32(-4.95%)
Oct 02, 2008 1203 1224 1104 1137 0 -72.60(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.