Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 2023 2032 2011 2015 0 -14.07(-0.69%)
Dec 29, 2011 2012 2035 2001 2029 0 +26.84(+1.34%)
Dec 28, 2011 2033 2039 1996 2002 0 -30.29(-1.49%)
Dec 27, 2011 2042 2055 2026 2033 0 -17.90(-0.87%)
Dec 23, 2011 2050 2050 2050 0 +27.79(+1.37%)
Dec 21, 2011 2032 2048 2000 2023 0 -9.52(-0.47%)
Dec 20, 2011 2006 2050 1993 2032 0 +49.09(+2.48%)
Dec 19, 2011 2030 2038 1977 1983 0 -40.91(-2.02%)
Dec 16, 2011 2015 2043 2004 2024 0 +23.75(+1.19%)
Dec 15, 2011 2052 2058 1991 2000 0 -27.63(-1.36%)
Dec 14, 2011 2031 2054 2015 2028 0 -18.36(-0.90%)
Dec 13, 2011 2091 2102 2029 2046 0 -23.95(-1.16%)
Dec 12, 2011 2083 2089 2048 2070 0 -37.20(-1.77%)
Dec 09, 2011 2079 2118 2067 2107 0 +48.43(+2.35%)
Dec 08, 2011 2100 2109 2052 2059 0 -56.46(-2.67%)
Dec 07, 2011 2082 2126 2057 2115 0 +20.98(+1.00%)
Dec 06, 2011 2105 2116 2074 2094 0 -10.20(-0.48%)
Dec 05, 2011 2100 2130 2080 2105 0 +30.54(+1.47%)
Dec 02, 2011 2072 2112 2066 2074 0 +14.96(+0.73%)
Dec 01, 2011 2039 2075 2034 2059 0 -1.48(-0.07%)
Nov 30, 2011 2002 2064 1993 2061 0 +113.72(+5.84%)
Nov 29, 2011 1956 1976 1939 1947 0 -13.66(-0.70%)
Nov 28, 2011 1952 1980 1936 1961 0 +53.73(+2.82%)
Nov 25, 2011 1905 1931 1897 1907 0 -5.00(-0.26%)
Nov 23, 2011 1912 1912 1912 0 -42.29(-2.16%)
Nov 22, 2011 1953 1976 1936 1954 0 -1.28(-0.07%)
Nov 21, 2011 1953 1973 1925 1955 0 -36.23(-1.82%)
Nov 18, 2011 1996 2008 1969 1992 0 +4.88(+0.25%)
Nov 17, 2011 2034 2048 1966 1987 0 -54.13(-2.65%)
Nov 16, 2011 2085 2099 2035 2041 0 -70.68(-3.35%)
Nov 15, 2011 2084 2129 2068 2112 0 +15.61(+0.74%)
Nov 14, 2011 2114 2128 2076 2096 0 -32.74(-1.54%)
Nov 11, 2011 2112 2141 2098 2129 0 +49.56(+2.38%)
Nov 10, 2011 2105 2116 2061 2079 0 +2.29(+0.11%)
Nov 09, 2011 2121 2137 2066 2077 0 -85.41(-3.95%)
Nov 08, 2011 2161 2174 2122 2162 0 +8.44(+0.39%)
Nov 07, 2011 2142 2164 2112 2154 0 +3.58(+0.17%)
Nov 04, 2011 2151 2163 2119 2150 0 -16.42(-0.76%)
Nov 03, 2011 2134 2177 2089 2167 0 +58.55(+2.78%)
Nov 02, 2011 2091 2127 2077 2108 0 +52.96(+2.58%)
Nov 01, 2011 2071 2105 2045 2055 0 -71.68(-3.37%)
Oct 31, 2011 2152 2183 2123 2127 0 -66.74(-3.04%)
Oct 28, 2011 2176 2205 2163 2194 0 -3.99(-0.18%)
Oct 27, 2011 2176 2215 2148 2198 0 +103.02(+4.92%)
Oct 26, 2011 2084 2111 2049 2095 0 +48.92(+2.39%)
Oct 25, 2011 2081 2113 2035 2046 0 -61.12(-2.90%)
Oct 24, 2011 2044 2124 2039 2107 0 +69.90(+3.43%)
Oct 21, 2011 1991 2045 1980 2037 0 +73.72(+3.76%)
Oct 20, 2011 1940 1974 1905 1963 0 +8.14(+0.42%)
Oct 19, 2011 1994 2012 1948 1955 0 -41.31(-2.07%)
Oct 18, 2011 1946 2012 1930 1996 0 +53.70(+2.76%)
Oct 17, 2011 1987 1997 1937 1943 0 -56.52(-2.83%)
Oct 14, 2011 2027 2033 1957 1999 0 +4.68(+0.23%)
Oct 13, 2011 2013 2025 1971 1994 0 -42.46(-2.08%)
Oct 12, 2011 2014 2070 2000 2037 0 +42.61(+2.14%)
Oct 11, 2011 1965 2011 1947 1994 0 +15.44(+0.78%)
Oct 10, 2011 1938 1981 1933 1979 0 +84.32(+4.45%)
Oct 07, 2011 1942 1959 1884 1895 0 -34.42(-1.78%)
Oct 06, 2011 1894 1934 1884 1929 0 +56.58(+3.02%)
Oct 05, 2011 1861 1886 1823 1872 0 +8.12(+0.44%)
Oct 04, 2011 1797 1872 1755 1864 0 +36.22(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.