Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1861 1878 1852 1872 0 +10.23(+0.55%)
Dec 30, 2010 1869 1876 1853 1861 0 -13.25(-0.71%)
Dec 29, 2010 1871 1885 1865 1875 0 +3.22(+0.17%)
Dec 28, 2010 1876 1885 1859 1871 0 -2.42(-0.13%)
Dec 27, 2010 1858 1883 1851 1874 0 +10.74(+0.58%)
Dec 23, 2010 1865 1883 1852 1863 0 -2.20(-0.12%)
Dec 22, 2010 1871 1884 1853 1865 0 -1.06(-0.06%)
Dec 21, 2010 1855 1876 1845 1866 0 +22.88(+1.24%)
Dec 20, 2010 1859 1893 1809 1844 0 -14.96(-0.80%)
Dec 17, 2010 1872 1885 1844 1858 0 -16.22(-0.87%)
Dec 16, 2010 1901 1923 1862 1875 0 -31.58(-1.66%)
Dec 15, 2010 1910 1931 1895 1906 0 -9.78(-0.51%)
Dec 14, 2010 1920 1939 1907 1916 0 -0.46(-0.02%)
Dec 10, 2010 1899 1925 1893 1917 0 +24.07(+1.27%)
Dec 09, 2010 1892 1902 1872 1892 0 +8.38(+0.44%)
Dec 08, 2010 1852 1890 1844 1884 0 +33.49(+1.81%)
Dec 07, 2010 1872 1885 1843 1851 0 -6.74(-0.36%)
Dec 06, 2010 1851 1867 1839 1857 0 -0.13(-0.01%)
Dec 03, 2010 1849 1863 1834 1857 0 -1.57(-0.08%)
Dec 02, 2010 1834 1867 1825 1859 0 +27.27(+1.49%)
Dec 01, 2010 1812 1840 1803 1832 0 +44.92(+2.51%)
Nov 30, 2010 1775 1801 1766 1787 0 -9.68(-0.54%)
Nov 29, 2010 1763 1805 1747 1797 0 +26.71(+1.51%)
Nov 26, 2010 1774 1786 1764 1770 0 -24.42(-1.36%)
Nov 24, 2010 1771 1794 1794 1794 0 +40.59(+2.31%)
Nov 23, 2010 1751 1769 1739 1754 0 -17.92(-1.01%)
Nov 22, 2010 1777 1791 1755 1772 0 -15.59(-0.87%)
Nov 19, 2010 1774 1794 1758 1787 0 +5.85(+0.33%)
Nov 18, 2010 1779 1799 1760 1781 0 +25.17(+1.43%)
Nov 17, 2010 1768 1783 1749 1756 0 -12.39(-0.70%)
Nov 16, 2010 1791 1801 1753 1769 0 -42.65(-2.35%)
Nov 15, 2010 1811 1835 1796 1811 0 +6.54(+0.36%)
Nov 12, 2010 1816 1832 1791 1805 0 -31.00(-1.69%)
Nov 11, 2010 1826 1846 1811 1836 0 -4.05(-0.22%)
Nov 10, 2010 1824 1844 1807 1840 0 +21.68(+1.19%)
Nov 09, 2010 1850 1857 1810 1818 0 -28.66(-1.55%)
Nov 08, 2010 1844 1860 1825 1847 0 -8.58(-0.46%)
Nov 05, 2010 1832 1869 1824 1855 0 +22.26(+1.21%)
Nov 04, 2010 1791 1840 1776 1833 0 +59.86(+3.38%)
Nov 03, 2010 1771 1787 1747 1773 0 +2.96(+0.17%)
Nov 02, 2010 1765 1784 1750 1770 0 +20.11(+1.15%)
Nov 01, 2010 1753 1775 1735 1750 0 -1.33(-0.08%)
Oct 29, 2010 1738 1760 1728 1751 0 +11.40(+0.66%)
Oct 28, 2010 1747 1768 1724 1740 0 +4.27(+0.25%)
Oct 27, 2010 1715 1749 1705 1736 0 +20.66(+1.20%)
Oct 25, 2010 1723 1744 1702 1715 0 +2.27(+0.13%)
Oct 22, 2010 1738 1747 1702 1713 0 -17.14(-0.99%)
Oct 21, 2010 1721 1745 1705 1730 0 +10.03(+0.58%)
Oct 20, 2010 1706 1730 1688 1720 0 +19.90(+1.17%)
Oct 19, 2010 1698 1741 1683 1700 0 -4.33(-0.25%)
Oct 18, 2010 1689 1708 1675 1704 0 +14.62(+0.87%)
Oct 15, 2010 1737 1743 1682 1690 0 -37.06(-2.15%)
Oct 14, 2010 1725 1742 1705 1727 0 +3.78(+0.22%)
Oct 13, 2010 1713 1746 1698 1723 0 +20.90(+1.23%)
Oct 12, 2010 1680 1710 1671 1702 0 +138.43(+8.85%)
Oct 11, 2010 1519 1580 1553 1564 0 +4.34(+0.28%)
Oct 08, 2010 1515 1568 1543 1559 0 +9.14(+0.59%)
Oct 07, 2010 1525 1575 1543 1550 0 -8.89(-0.57%)
Oct 06, 2010 1519 1577 1549 1559 0 +3.71(+0.24%)
Oct 05, 2010 1509 1578 1515 1555 0 +22.17(+1.45%)
Oct 04, 2010 1541 1594 1521 1533 0 -60.01(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.