Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Pipelines Sector (CIX: MSECTOR125 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1053 1070 1051 1066 0 +10.58(+1.00%)
Dec 30, 2019 1064 1068 1051 1056 0 -9.05(-0.85%)
Dec 27, 2019 1073 1076 1061 1065 0 -7.71(-0.72%)
Dec 26, 2019 1070 1079 1066 1072 0 +3.76(+0.35%)
Dec 24, 2019 1069 1072 1062 1069 0 -1.15(-0.11%)
Dec 23, 2019 1062 1072 1056 1070 0 +7.88(+0.74%)
Dec 20, 2019 1059 1067 1052 1062 0 +4.80(+0.45%)
Dec 19, 2019 1056 1064 1049 1057 0 +0.82(+0.08%)
Dec 18, 2019 1050 1063 1047 1056 0 +9.72(+0.93%)
Dec 17, 2019 1045 1061 1040 1047 0 +4.34(+0.42%)
Dec 16, 2019 1036 1049 1034 1042 0 +9.59(+0.93%)
Dec 13, 2019 1036 1041 1023 1033 0 -2.71(-0.26%)
Dec 12, 2019 1037 1048 1030 1035 0 -8.28(-0.79%)
Dec 11, 2019 1042 1051 1034 1044 0 +3.28(+0.32%)
Dec 10, 2019 1036 1051 1031 1040 0 +6.65(+0.64%)
Dec 09, 2019 1017 1036 1016 1034 0 +15.69(+1.54%)
Dec 06, 2019 1013 1025 1011 1018 0 +5.31(+0.52%)
Dec 05, 2019 1015 1022 1008 1013 0 -0.33(-0.03%)
Dec 04, 2019 1013 1021 1007 1013 0 +5.55(+0.55%)
Dec 03, 2019 1007 1016 999.84 1007 0 -4.55(-0.45%)
Dec 02, 2019 1018 1022 1005 1012 0 -3.95(-0.39%)
Nov 29, 2019 1017 1021 1009 1016 0 -2.94(-0.29%)
Nov 27, 2019 1019 1025 1005 1019 0 +0.75(+0.07%)
Nov 26, 2019 1028 1033 1015 1018 0 -10.34(-1.01%)
Nov 25, 2019 1025 1033 1019 1028 0 +3.90(+0.38%)
Nov 22, 2019 1026 1034 1019 1025 0 +0.90(+0.09%)
Nov 21, 2019 1012 1025 1006 1024 0 +12.91(+1.28%)
Nov 20, 2019 1004 1017 999.85 1011 0 +4.02(+0.40%)
Nov 19, 2019 1019 1021 1003 1007 0 -13.41(-1.31%)
Nov 18, 2019 1027 1029 1016 1020 0 -8.39(-0.82%)
Nov 15, 2019 1019 1033 1016 1029 0 +11.01(+1.08%)
Nov 14, 2019 1027 1030 1012 1018 0 -12.54(-1.22%)
Nov 13, 2019 1025 1041 1021 1030 0 +3.30(+0.32%)
Nov 12, 2019 1024 1036 1019 1027 0 +3.85(+0.38%)
Nov 11, 2019 1022 1031 1016 1023 0 -0.97(-0.09%)
Nov 08, 2019 1014 1033 1006 1024 0 +8.55(+0.84%)
Nov 07, 2019 1026 1030 1008 1015 0 -8.23(-0.80%)
Nov 06, 2019 1031 1040 1018 1024 0 -12.75(-1.23%)
Nov 05, 2019 1044 1051 1024 1036 0 -6.04(-0.58%)
Nov 04, 2019 1037 1050 1032 1042 0 +7.99(+0.77%)
Nov 01, 2019 1023 1037 1019 1034 0 +12.98(+1.27%)
Oct 31, 2019 1031 1034 1012 1021 0 -11.97(-1.16%)
Oct 30, 2019 1036 1041 1027 1033 0 -3.83(-0.37%)
Oct 29, 2019 1035 1045 1030 1037 0 -0.26(-0.03%)
Oct 28, 2019 1045 1053 1035 1037 0 -4.78(-0.46%)
Oct 25, 2019 1039 1047 1034 1042 0 +0.46(+0.04%)
Oct 24, 2019 1046 1049 1035 1042 0 -2.38(-0.23%)
Oct 23, 2019 1041 1053 1033 1044 0 +3.08(+0.30%)
Oct 22, 2019 1043 1054 1037 1041 0 -0.73(-0.07%)
Oct 21, 2019 1040 1046 1037 1042 0 +2.87(+0.28%)
Oct 18, 2019 1030 1046 1028 1039 0 +8.54(+0.83%)
Oct 17, 2019 1031 1038 1023 1030 0 +0.57(+0.06%)
Oct 16, 2019 1034 1040 1027 1030 0 -6.54(-0.63%)
Oct 15, 2019 1033 1046 1029 1036 0 +2.72(+0.26%)
Oct 14, 2019 1037 1042 1026 1034 0 -7.42(-0.71%)
Oct 11, 2019 1044 1052 1038 1041 0 +5.61(+0.54%)
Oct 10, 2019 1035 1044 1029 1035 0 +4.64(+0.45%)
Oct 09, 2019 1035 1043 1026 1031 0 -0.29(-0.03%)
Oct 08, 2019 1033 1041 1025 1031 0 -8.26(-0.79%)
Oct 07, 2019 1046 1051 1035 1039 0 -6.86(-0.66%)
Oct 04, 2019 1044 1052 1038 1046 0 +4.61(+0.44%)
Oct 03, 2019 1033 1045 1023 1042 0 +6.49(+0.63%)
Oct 02, 2019 1048 1051 1031 1035 0 -17.42(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.