Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Pipelines Sector (CIX: MSECTOR125 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1700 1700 1700 0 +7.16(+0.42%)
Dec 30, 2013 1682 1702 1675 1693 0 +11.55(+0.69%)
Dec 27, 2013 1677 1691 1665 1681 0 +3.92(+0.23%)
Dec 26, 2013 1671 1692 1665 1677 0 +9.96(+0.60%)
Dec 24, 2013 1668 1668 1668 0 +5.84(+0.35%)
Dec 23, 2013 1648 1678 1640 1662 0 +21.88(+1.33%)
Dec 20, 2013 1625 1652 1617 1640 0 +17.67(+1.09%)
Dec 19, 2013 1608 1629 1596 1622 0 +8.82(+0.55%)
Dec 18, 2013 1605 1623 1589 1613 0 +6.35(+0.40%)
Dec 17, 2013 1608 1620 1590 1607 0 +0.90(+0.06%)
Dec 16, 2013 1606 1624 1596 1606 0 +4.68(+0.29%)
Dec 13, 2013 1598 1614 1584 1601 0 +4.65(+0.29%)
Dec 12, 2013 1593 1606 1578 1597 0 +1.15(+0.07%)
Dec 11, 2013 1613 1618 1588 1596 0 -19.13(-1.18%)
Dec 10, 2013 1614 1632 1603 1615 0 -2.98(-0.18%)
Dec 09, 2013 1624 1633 1608 1618 0 -6.31(-0.39%)
Dec 06, 2013 1617 1633 1604 1624 0 +12.86(+0.80%)
Dec 05, 2013 1618 1628 1599 1611 0 -8.95(-0.55%)
Dec 04, 2013 1626 1637 1603 1620 0 -12.29(-0.75%)
Dec 03, 2013 1620 1641 1612 1632 0 +2.62(+0.16%)
Dec 02, 2013 1642 1648 1621 1630 0 -14.98(-0.91%)
Nov 29, 2013 1640 1654 1634 1645 0 +5.61(+0.34%)
Nov 27, 2013 1639 1639 1639 0 -11.98(-0.73%)
Nov 26, 2013 1659 1668 1644 1651 0 -6.57(-0.40%)
Nov 25, 2013 1652 1668 1643 1658 0 +6.68(+0.40%)
Nov 22, 2013 1641 1667 1632 1651 0 +10.82(+0.66%)
Nov 21, 2013 1627 1648 1619 1640 0 +17.02(+1.05%)
Nov 20, 2013 1626 1643 1608 1623 0 +4.06(+0.25%)
Nov 19, 2013 1636 1642 1610 1619 0 -20.05(-1.22%)
Nov 18, 2013 1646 1654 1631 1639 0 -4.06(-0.25%)
Nov 15, 2013 1631 1651 1624 1643 0 +13.94(+0.86%)
Nov 14, 2013 1626 1646 1615 1629 0 +7.08(+0.44%)
Nov 12, 2013 1618 1631 1609 1622 0 +2.03(+0.13%)
Nov 11, 2013 1624 1633 1608 1620 0 -4.34(-0.27%)
Nov 08, 2013 1623 1634 1603 1624 0 -4.05(-0.25%)
Nov 07, 2013 1648 1655 1619 1629 0 -18.26(-1.11%)
Nov 06, 2013 1640 1658 1626 1647 0 +6.44(+0.39%)
Nov 05, 2013 1638 1656 1624 1640 0 -6.83(-0.41%)
Nov 04, 2013 1647 1659 1623 1647 0 +5.80(+0.35%)
Nov 01, 2013 1645 1657 1629 1641 0 -2.90(-0.18%)
Oct 31, 2013 1650 1660 1623 1644 0 -9.05(-0.55%)
Oct 30, 2013 1659 1668 1641 1653 0 -5.88(-0.35%)
Oct 29, 2013 1652 1670 1643 1659 0 +4.00(+0.24%)
Oct 28, 2013 1677 1681 1646 1655 0 -17.99(-1.08%)
Oct 25, 2013 1675 1684 1661 1673 0 +2.43(+0.15%)
Oct 24, 2013 1659 1679 1655 1671 0 +13.56(+0.82%)
Oct 23, 2013 1664 1673 1646 1657 0 -9.90(-0.59%)
Oct 22, 2013 1658 1679 1650 1667 0 +15.15(+0.92%)
Oct 21, 2013 1636 1655 1628 1652 0 +16.96(+1.04%)
Oct 18, 2013 1627 1645 1619 1635 0 +15.19(+0.94%)
Oct 17, 2013 1609 1627 1602 1620 0 +11.40(+0.71%)
Oct 16, 2013 1606 1621 1597 1608 0 +7.94(+0.50%)
Oct 15, 2013 1617 1623 1592 1600 0 -14.37(-0.89%)
Oct 14, 2013 1606 1622 1596 1615 0 +0.92(+0.06%)
Oct 11, 2013 1602 1621 1593 1614 0 +13.29(+0.83%)
Oct 10, 2013 1599 1613 1588 1601 0 +10.26(+0.65%)
Oct 09, 2013 1592 1602 1575 1590 0 -1.09(-0.07%)
Oct 08, 2013 1603 1611 1588 1591 0 -10.12(-0.63%)
Oct 07, 2013 1605 1619 1593 1602 0 -11.94(-0.74%)
Oct 04, 2013 1615 1627 1605 1614 0 -3.02(-0.19%)
Oct 03, 2013 1623 1630 1605 1617 0 -11.05(-0.68%)
Oct 02, 2013 1623 1638 1612 1628 0 -2.21(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.