Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 1774 1793 1768 1787 0 +16.87(+0.95%)
Dec 22, 2020 1785 1792 1757 1770 0 -15.51(-0.87%)
Dec 21, 2020 1770 1791 1759 1786 0 -3.53(-0.20%)
Dec 18, 2020 1799 1802 1782 1789 0 -12.35(-0.69%)
Dec 17, 2020 1809 1813 1787 1801 0 -5.63(-0.31%)
Dec 16, 2020 1807 1817 1798 1807 0 -1.45(-0.08%)
Dec 15, 2020 1798 1810 1780 1808 0 +21.02(+1.18%)
Dec 14, 2020 1814 1817 1784 1787 0 -11.07(-0.62%)
Dec 11, 2020 1798 1814 1785 1799 0 +1.42(+0.08%)
Dec 10, 2020 1790 1814 1773 1797 0 -8.82(-0.49%)
Dec 09, 2020 1801 1818 1794 1806 0 +13.51(+0.75%)
Dec 08, 2020 1777 1806 1776 1792 0 +9.25(+0.52%)
Dec 07, 2020 1799 1808 1771 1783 0 -23.21(-1.28%)
Dec 04, 2020 1795 1819 1788 1806 0 +21.41(+1.20%)
Dec 03, 2020 1774 1801 1767 1785 0 +15.04(+0.85%)
Dec 02, 2020 1749 1780 1734 1770 0 +21.84(+1.25%)
Dec 01, 2020 1759 1767 1742 1748 0 +5.38(+0.31%)
Nov 30, 2020 1769 1774 1743 1743 0 -26.16(-1.48%)
Nov 27, 2020 1771 1775 1759 1769 0 -5.30(-0.30%)
Nov 25, 2020 1778 1792 1752 1774 0 -9.67(-0.54%)
Nov 24, 2020 1780 1813 1771 1784 0 +24.38(+1.39%)
Nov 23, 2020 1734 1767 1726 1759 0 +12.78(+0.73%)
Nov 20, 2020 1769 1774 1741 1747 0 -23.60(-1.33%)
Nov 19, 2020 1757 1785 1734 1770 0 +10.70(+0.61%)
Nov 18, 2020 1784 1795 1753 1760 0 -5.81(-0.33%)
Nov 17, 2020 1719 1770 1715 1765 0 +33.02(+1.91%)
Nov 16, 2020 1746 1763 1711 1732 0 +24.30(+1.42%)
Nov 13, 2020 1671 1716 1665 1708 0 +44.30(+2.66%)
Nov 12, 2020 1676 1685 1656 1664 0 -25.50(-1.51%)
Nov 11, 2020 1718 1723 1677 1689 0 -34.22(-1.99%)
Nov 10, 2020 1733 1751 1712 1724 0 -10.71(-0.62%)
Nov 09, 2020 1631 1781 1624 1734 0 +168.69(+10.78%)
Nov 06, 2020 1583 1589 1561 1566 0 -16.31(-1.03%)
Nov 05, 2020 1571 1586 1564 1582 0 +10.75(+0.68%)
Nov 04, 2020 1576 1581 1559 1571 0 -11.53(-0.73%)
Nov 03, 2020 1567 1587 1564 1583 0 +22.39(+1.44%)
Nov 02, 2020 1553 1563 1545 1560 0 +12.25(+0.79%)
Oct 30, 2020 1549 1577 1517 1548 0 -8.65(-0.56%)
Oct 29, 2020 1529 1568 1509 1557 0 +20.10(+1.31%)
Oct 28, 2020 1567 1584 1524 1537 0 -62.68(-3.92%)
Oct 27, 2020 1644 1653 1598 1599 0 -49.56(-3.01%)
Oct 26, 2020 1696 1716 1624 1649 0 -70.84(-4.12%)
Oct 23, 2020 1714 1749 1702 1720 0 +21.01(+1.24%)
Oct 22, 2020 1639 1717 1637 1699 0 +64.48(+3.95%)
Oct 21, 2020 1632 1646 1569 1634 0 +40.37(+2.53%)
Oct 20, 2020 1589 1617 1573 1594 0 +25.45(+1.62%)
Oct 19, 2020 1595 1611 1563 1568 0 -38.48(-2.39%)
Oct 16, 2020 1619 1627 1582 1607 0 -12.43(-0.77%)
Oct 15, 2020 1584 1631 1559 1619 0 +16.51(+1.03%)
Oct 14, 2020 1633 1652 1601 1603 0 -33.05(-2.02%)
Oct 13, 2020 1696 1696 1626 1636 0 -57.20(-3.38%)
Oct 12, 2020 1709 1716 1675 1693 0 -16.23(-0.95%)
Oct 09, 2020 1757 1767 1698 1709 0 -34.68(-1.99%)
Oct 08, 2020 1732 1751 1705 1744 0 +33.38(+1.95%)
Oct 07, 2020 1685 1721 1676 1710 0 +35.38(+2.11%)
Oct 06, 2020 1703 1728 1669 1675 0 -9.41(-0.56%)
Oct 05, 2020 1694 1707 1652 1685 0 +5.44(+0.32%)
Oct 02, 2020 1601 1686 1591 1679 0 +24.20(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.