Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT - Hotel/Motel Sector
(CIX:
MSECTOR443
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
2559
2561
2516
2551
0
+0.69(+0.03%)
Dec 28, 2018
2557
2593
2527
2550
0
-25.15(-0.98%)
Dec 27, 2018
2554
2577
2495
2575
0
-4.80(-0.19%)
Dec 26, 2018
2481
2582
2476
2580
0
+105.77(+4.27%)
Dec 24, 2018
2535
2544
2474
2474
0
-69.33(-2.73%)
Dec 21, 2018
2557
2588
2526
2544
0
+1.05(+0.04%)
Dec 20, 2018
2607
2621
2521
2543
0
-89.09(-3.39%)
Dec 19, 2018
2676
2729
2626
2632
0
-45.79(-1.71%)
Dec 18, 2018
2672
2709
2653
2677
0
+27.17(+1.03%)
Dec 17, 2018
2712
2730
2641
2650
0
-60.40(-2.23%)
Dec 14, 2018
2704
2742
2694
2711
0
-0.49(-0.02%)
Dec 13, 2018
2717
2736
2696
2711
0
-5.16(-0.19%)
Dec 12, 2018
2742
2766
2716
2716
0
-8.59(-0.32%)
Dec 11, 2018
2761
2783
2723
2725
0
-19.71(-0.72%)
Dec 10, 2018
2785
2787
2722
2745
0
-37.50(-1.35%)
Dec 07, 2018
2834
2843
2781
2782
0
-56.92(-2.00%)
Dec 06, 2018
2804
2841
2754
2839
0
+15.67(+0.56%)
Dec 04, 2018
2899
2904
2820
2823
0
-78.01(-2.69%)
Dec 03, 2018
2888
2910
2850
2901
0
+35.07(+1.22%)
Nov 30, 2018
2912
2914
2827
2866
0
-42.12(-1.45%)
Nov 29, 2018
2891
2933
2877
2908
0
+9.93(+0.34%)
Nov 28, 2018
2893
2913
2849
2898
0
+4.33(+0.15%)
Nov 27, 2018
2905
2931
2879
2894
0
-9.87(-0.34%)
Nov 26, 2018
2890
2921
2878
2904
0
+37.68(+1.31%)
Nov 23, 2018
2864
2907
2855
2866
0
-33.30(-1.15%)
Nov 21, 2018
2900
2900
2900
2900
0
-14.48(-0.50%)
Nov 20, 2018
2896
2933
2882
2914
0
+6.82(+0.23%)
Nov 19, 2018
2916
2919
2884
2907
0
-12.46(-0.43%)
Nov 16, 2018
2884
2922
2872
2920
0
+26.78(+0.93%)
Nov 15, 2018
2844
2901
2823
2893
0
+25.69(+0.90%)
Nov 14, 2018
2885
2896
2838
2867
0
-1.86(-0.06%)
Nov 13, 2018
2870
2902
2859
2869
0
+12.26(+0.43%)
Nov 12, 2018
2876
2901
2854
2857
0
-14.38(-0.50%)
Nov 09, 2018
2881
2904
2851
2871
0
-22.19(-0.77%)
Nov 08, 2018
2888
2911
2850
2893
0
+2.55(+0.09%)
Nov 07, 2018
2815
2894
2809
2891
0
+77.35(+2.75%)
Nov 06, 2018
2885
2903
2783
2814
0
-83.00(-2.87%)
Nov 05, 2018
2830
2928
2829
2897
0
+74.10(+2.63%)
Nov 02, 2018
2937
2959
2807
2822
0
-70.70(-2.44%)
Nov 01, 2018
2866
2909
2837
2893
0
+24.92(+0.87%)
Oct 31, 2018
2872
2911
2831
2868
0
+12.64(+0.44%)
Oct 30, 2018
2827
2871
2812
2856
0
+36.30(+1.29%)
Oct 29, 2018
2812
2852
2797
2819
0
+34.62(+1.24%)
Oct 26, 2018
2792
2816
2732
2785
0
+23.87(+0.86%)
Oct 24, 2018
2821
2826
2758
2761
0
-56.21(-2.00%)
Oct 23, 2018
2798
2828
2756
2817
0
-16.64(-0.59%)
Oct 22, 2018
2868
2874
2821
2834
0
-30.26(-1.06%)
Oct 19, 2018
2853
2885
2843
2864
0
+10.12(+0.35%)
Oct 18, 2018
2888
2896
2844
2854
0
-39.78(-1.37%)
Oct 17, 2018
2908
2918
2866
2894
0
-17.83(-0.61%)
Oct 16, 2018
2880
2923
2859
2911
0
+42.80(+1.49%)
Oct 15, 2018
2864
2898
2858
2869
0
-4.11(-0.14%)
Oct 12, 2018
2913
2928
2849
2873
0
-15.53(-0.54%)
Oct 11, 2018
2970
2973
2874
2888
0
-82.13(-2.76%)
Oct 10, 2018
3019
3036
2968
2970
0
-54.96(-1.82%)
Oct 09, 2018
3060
3066
3015
3025
0
-36.19(-1.18%)
Oct 08, 2018
3022
3070
3012
3062
0
+47.13(+1.56%)
Oct 05, 2018
3032
3042
3002
3014
0
-23.23(-0.76%)
Oct 04, 2018
3111
3113
3025
3038
0
-77.61(-2.49%)
Oct 03, 2018
3100
3131
3084
3115
0
+18.35(+0.59%)
Oct 02, 2018
3127
3139
3096
3097
0
-35.69(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.