Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: CORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1064 1071 1060 1069 0 +2.64(+0.25%)
Dec 30, 2019 1075 1078 1064 1066 0 -6.85(-0.64%)
Dec 27, 2019 1076 1079 1070 1073 0 -0.53(-0.05%)
Dec 26, 2019 1073 1078 1069 1074 0 +2.09(+0.20%)
Dec 24, 2019 1075 1077 1069 1072 0 -2.29(-0.21%)
Dec 23, 2019 1075 1081 1068 1074 0 +1.40(+0.13%)
Dec 20, 2019 1078 1083 1067 1073 0 +4.33(+0.41%)
Dec 19, 2019 1070 1074 1064 1068 0 -0.16(-0.01%)
Dec 18, 2019 1071 1077 1064 1068 0 -0.74(-0.07%)
Dec 17, 2019 1067 1076 1062 1069 0 +3.43(+0.32%)
Dec 16, 2019 1066 1075 1061 1066 0 +2.68(+0.25%)
Dec 13, 2019 1067 1075 1057 1063 0 -4.76(-0.45%)
Dec 12, 2019 1055 1073 1052 1068 0 +12.43(+1.18%)
Dec 11, 2019 1054 1062 1049 1055 0 +0.37(+0.04%)
Dec 10, 2019 1054 1061 1049 1055 0 +0.53(+0.05%)
Dec 09, 2019 1054 1061 1050 1054 0 -2.37(-0.22%)
Dec 06, 2019 1052 1062 1050 1057 0 +12.06(+1.15%)
Dec 05, 2019 1047 1051 1038 1045 0 -0.68(-0.07%)
Dec 04, 2019 1042 1052 1037 1045 0 +7.62(+0.73%)
Dec 03, 2019 1038 1043 1028 1038 0 -7.91(-0.76%)
Dec 02, 2019 1052 1057 1041 1046 0 -3.51(-0.33%)
Nov 29, 2019 1051 1056 1047 1049 0 -3.05(-0.29%)
Nov 27, 2019 1052 1058 1047 1052 0 +1.49(+0.14%)
Nov 26, 2019 1051 1055 1043 1051 0 -0.60(-0.06%)
Nov 25, 2019 1052 1058 1044 1051 0 +2.39(+0.23%)
Nov 22, 2019 1047 1055 1042 1049 0 +4.18(+0.40%)
Nov 21, 2019 1039 1050 1034 1045 0 +6.30(+0.61%)
Nov 20, 2019 1038 1047 1027 1039 0 -2.92(-0.28%)
Nov 19, 2019 1049 1052 1036 1041 0 -6.69(-0.64%)
Nov 18, 2019 1048 1055 1040 1048 0 -2.09(-0.20%)
Nov 15, 2019 1047 1055 1041 1050 0 +7.33(+0.70%)
Nov 14, 2019 1047 1053 1035 1043 0 -1.53(-0.15%)
Nov 13, 2019 1043 1051 1036 1044 0 -2.51(-0.24%)
Nov 12, 2019 1051 1056 1042 1047 0 -3.34(-0.32%)
Nov 11, 2019 1044 1055 1040 1050 0 +0.60(+0.06%)
Nov 08, 2019 1051 1056 1042 1050 0 -5.69(-0.54%)
Nov 07, 2019 1053 1063 1048 1055 0 +6.57(+0.63%)
Nov 06, 2019 1051 1056 1042 1049 0 -1.31(-0.12%)
Nov 05, 2019 1047 1058 1040 1050 0 +5.64(+0.54%)
Nov 04, 2019 1042 1053 1035 1044 0 +7.98(+0.77%)
Nov 01, 2019 1034 1043 1027 1037 0 +10.82(+1.05%)
Oct 31, 2019 1030 1035 1017 1026 0 -6.27(-0.61%)
Oct 30, 2019 1033 1041 1024 1032 0 -0.65(-0.06%)
Oct 29, 2019 1031 1041 1023 1033 0 +1.66(+0.16%)
Oct 28, 2019 1032 1041 1024 1031 0 +4.83(+0.47%)
Oct 25, 2019 1022 1032 1016 1026 0 +3.76(+0.37%)
Oct 24, 2019 1029 1033 1016 1022 0 -5.63(-0.55%)
Oct 23, 2019 1024 1034 1017 1028 0 +3.43(+0.33%)
Oct 22, 2019 1023 1035 1015 1025 0 +4.03(+0.39%)
Oct 21, 2019 1017 1026 1006 1021 0 +3.15(+0.31%)
Oct 18, 2019 1022 1030 1011 1017 0 -4.21(-0.41%)
Oct 17, 2019 1022 1029 1016 1022 0 -0.39(-0.04%)
Oct 16, 2019 1025 1034 1017 1022 0 -2.35(-0.23%)
Oct 15, 2019 1017 1032 1014 1024 0 +9.03(+0.89%)
Oct 14, 2019 1014 1021 1009 1015 0 -1.30(-0.13%)
Oct 11, 2019 1017 1027 1012 1017 0 +8.28(+0.82%)
Oct 10, 2019 1001 1014 998.07 1008 0 +8.24(+0.82%)
Oct 09, 2019 998.76 1005 993.67 1000 0 +6.04(+0.61%)
Oct 08, 2019 999.47 1007 989.03 994.05 0 -12.15(-1.21%)
Oct 07, 2019 1008 1016 1002 1006 0 -3.07(-0.30%)
Oct 04, 2019 996.90 1011 994.02 1009 0 +13.11(+1.32%)
Oct 03, 2019 987.21 997.95 976.50 996.16 0 +6.88(+0.70%)
Oct 02, 2019 1004 1006 984.86 989.28 0 -20.66(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.