Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: CORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 620.87 620.87 620.87 0 -5.85(-0.93%)
Dec 30, 2009 604.76 628.85 621.72 626.72 0 -0.13(-0.02%)
Dec 29, 2009 609.81 631.67 625.33 626.85 0 -1.31(-0.21%)
Dec 28, 2009 608.53 631.28 624.13 628.16 0 +1.92(+0.31%)
Dec 24, 2009 604.76 627.73 622.04 626.25 0 +2.99(+0.48%)
Dec 23, 2009 606.01 627.97 620.42 623.26 0 -0.50(-0.08%)
Dec 22, 2009 603.71 628.23 620.17 623.75 0 +2.16(+0.35%)
Dec 21, 2009 598.19 625.18 616.43 621.59 0 +6.05(+0.98%)
Dec 18, 2009 597.16 620.66 609.32 615.54 0 +2.82(+0.46%)
Dec 17, 2009 598.01 619.48 609.13 612.72 0 -10.24(-1.64%)
Dec 16, 2009 604.51 628.26 617.67 622.96 0 +1.29(+0.21%)
Dec 15, 2009 605.36 629.32 616.75 621.68 0 -5.10(-0.81%)
Dec 14, 2009 627.86 629.86 623.45 626.78 0 -4.89(-0.77%)
Dec 11, 2009 610.89 635.23 626.47 631.67 0 +3.13(+0.50%)
Dec 10, 2009 609.88 634.79 624.06 628.53 0 +2.22(+0.35%)
Dec 09, 2009 605.61 630.53 619.07 626.31 0 +1.90(+0.30%)
Dec 08, 2009 610.37 632.10 620.26 624.41 0 -7.69(-1.22%)
Dec 07, 2009 613.26 639.97 627.90 632.11 0 -0.92(-0.15%)
Dec 04, 2009 618.64 643.59 626.77 633.02 0 +0.58(+0.09%)
Dec 03, 2009 617.28 643.33 630.15 632.45 0 -3.49(-0.55%)
Dec 02, 2009 616.84 641.04 631.16 635.94 0 -0.92(-0.14%)
Dec 01, 2009 616.92 641.28 629.51 636.86 0 +6.79(+1.08%)
Nov 30, 2009 608.05 633.68 623.44 630.07 0 +2.05(+0.33%)
Nov 27, 2009 602.35 633.12 618.70 628.02 0 -10.01(-1.57%)
Nov 26, 2009 617.55 641.45 632.63 638.03 0 -0.04(-0.01%)
Nov 25, 2009 617.60 641.49 632.67 638.06 0 +4.57(+0.72%)
Nov 24, 2009 615.57 639.80 628.16 633.49 0 -1.78(-0.28%)
Nov 23, 2009 613.71 640.28 630.19 635.27 0 +8.82(+1.41%)
Nov 20, 2009 606.44 631.18 622.21 626.46 0 -1.31(-0.21%)
Nov 19, 2009 610.24 632.90 622.29 627.76 0 -6.15(-0.97%)
Nov 18, 2009 631.50 636.62 626.39 633.91 0 +3.21(+0.51%)
Nov 17, 2009 608.78 632.84 624.42 630.70 0 +1.82(+0.29%)
Nov 16, 2009 605.95 633.67 621.63 628.89 0 +9.38(+1.51%)
Nov 13, 2009 598.69 624.87 614.14 619.50 0 +2.20(+0.36%)
Nov 12, 2009 621.43 626.74 614.50 617.31 0 -4.97(-0.80%)
Nov 11, 2009 623.06 627.73 616.99 622.28 0 +4.49(+0.73%)
Nov 10, 2009 613.35 622.46 610.89 617.78 0 +2.42(+0.39%)
Nov 09, 2009 608.26 617.29 605.19 615.36 0 +13.54(+2.25%)
Nov 06, 2009 597.14 604.39 593.67 601.83 0 +3.00(+0.50%)
Nov 05, 2009 595.33 604.28 592.20 598.82 0 +5.70(+0.96%)
Nov 04, 2009 596.76 603.56 590.37 593.12 0 +0.15(+0.03%)
Nov 03, 2009 587.87 597.56 582.59 592.97 0 -0.02(-0.00%)
Nov 02, 2009 594.64 601.59 582.58 592.99 0 +2.15(+0.36%)
Oct 30, 2009 605.89 609.63 587.23 590.84 0 -17.72(-2.91%)
Oct 29, 2009 600.98 611.69 595.78 608.55 0 +9.53(+1.59%)
Oct 28, 2009 603.70 609.68 594.93 599.02 0 -6.62(-1.09%)
Oct 27, 2009 603.24 611.27 597.82 605.65 0 +4.22(+0.70%)
Oct 26, 2009 612.68 619.14 598.32 601.43 0 -9.31(-1.52%)
Oct 23, 2009 612.41 613.95 607.05 610.74 0 -8.25(-1.33%)
Oct 22, 2009 613.30 622.76 606.33 618.99 0 +6.08(+0.99%)
Oct 21, 2009 618.20 627.63 609.45 612.91 0 -6.50(-1.05%)
Oct 20, 2009 618.44 624.18 615.03 619.41 0 -3.03(-0.49%)
Oct 19, 2009 618.63 626.89 615.09 622.44 0 +5.15(+0.83%)
Oct 16, 2009 619.50 623.26 610.40 617.29 0 -7.00(-1.12%)
Oct 15, 2009 618.52 629.11 613.52 624.29 0 +1.83(+0.29%)
Oct 14, 2009 619.66 626.03 613.38 622.46 0 +10.32(+1.69%)
Oct 13, 2009 612.21 617.38 605.49 612.14 0 -0.91(-0.15%)
Oct 12, 2009 611.46 617.32 605.96 613.05 0 +5.32(+0.88%)
Oct 09, 2009 605.33 610.97 600.57 607.73 0 +2.32(+0.38%)
Oct 08, 2009 606.15 610.99 600.54 605.40 0 -54.65(-8.28%)
Oct 07, 2009 659.11 666.25 653.42 660.06 0 -0.95(-0.14%)
Oct 06, 2009 658.00 666.12 652.89 661.01 0 +8.28(+1.27%)
Oct 05, 2009 647.23 655.42 641.95 652.73 0 +8.39(+1.30%)
Oct 02, 2009 640.23 650.76 635.55 644.34 0 -0.58(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.