Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: CORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 650.56 670.58 648.22 663.38 0 +9.92(+1.52%)
Dec 30, 2008 642.58 656.13 637.70 653.46 0 +11.53(+1.80%)
Dec 29, 2008 645.65 650.48 632.41 641.93 0 -0.33(-0.05%)
Dec 26, 2008 640.62 647.32 635.50 642.25 0 +4.66(+0.73%)
Dec 25, 2008 637.59 637.59 637.59 637.59 0 +0.00(+0.00%)
Dec 24, 2008 637.59 637.59 637.59 637.59 0 +3.67(+0.58%)
Dec 23, 2008 643.57 651.55 630.45 633.92 0 -6.98(-1.09%)
Dec 22, 2008 645.83 654.54 628.46 640.90 0 -4.92(-0.76%)
Dec 19, 2008 652.07 665.96 639.11 645.82 0 -2.08(-0.32%)
Dec 18, 2008 664.02 673.84 639.98 647.90 0 -15.73(-2.37%)
Dec 17, 2008 664.61 679.56 655.89 663.63 0 -8.80(-1.31%)
Dec 16, 2008 649.95 678.64 643.27 672.43 0 +25.72(+3.98%)
Dec 15, 2008 656.53 663.84 635.50 646.71 0 -7.51(-1.15%)
Dec 12, 2008 631.77 660.58 628.24 654.22 0 +3.14(+0.48%)
Dec 11, 2008 656.32 672.72 643.80 651.08 0 -11.78(-1.78%)
Dec 10, 2008 664.82 679.76 649.24 662.86 0 +3.89(+0.59%)
Dec 09, 2008 667.76 681.78 650.62 658.97 0 -16.92(-2.50%)
Dec 08, 2008 663.80 687.96 654.96 675.89 0 +28.14(+4.34%)
Dec 05, 2008 620.89 658.27 606.87 647.75 0 +17.13(+2.72%)
Dec 04, 2008 641.15 658.73 619.62 630.63 0 -20.35(-3.13%)
Dec 03, 2008 631.10 655.72 615.24 650.98 0 +15.83(+2.49%)
Dec 02, 2008 620.57 641.46 607.96 635.16 0 +26.10(+4.29%)
Dec 01, 2008 646.50 652.32 606.53 609.05 0 -53.95(-8.14%)
Nov 28, 2008 652.45 668.92 645.71 663.01 0 +4.12(+0.62%)
Nov 27, 2008 658.89 658.89 658.89 658.89 0 +0.00(+0.00%)
Nov 26, 2008 623.41 662.16 618.04 658.89 0 +23.60(+3.72%)
Nov 25, 2008 638.10 650.41 612.80 635.29 0 +5.43(+0.86%)
Nov 24, 2008 609.08 646.16 596.88 629.86 0 +32.54(+5.45%)
Nov 21, 2008 575.24 607.15 549.14 597.31 0 +34.83(+6.19%)
Nov 20, 2008 589.38 620.14 555.38 562.48 0 -37.53(-6.25%)
Nov 19, 2008 629.32 643.06 596.71 600.01 0 -34.63(-5.46%)
Nov 18, 2008 622.10 645.89 607.24 634.65 0 +11.13(+1.78%)
Nov 17, 2008 632.29 649.54 617.14 623.52 0 -14.92(-2.34%)
Nov 14, 2008 648.12 674.52 625.42 638.44 0 -23.06(-3.49%)
Nov 13, 2008 622.49 667.51 595.54 661.50 0 +40.70(+6.56%)
Nov 12, 2008 640.97 652.44 617.39 620.80 0 -33.56(-5.13%)
Nov 11, 2008 657.43 670.57 639.94 654.36 0 -12.74(-1.91%)
Nov 10, 2008 685.43 693.61 656.38 667.10 0 -5.56(-0.83%)
Nov 07, 2008 656.61 681.02 650.56 672.67 0 +20.82(+3.19%)
Nov 06, 2008 681.75 693.51 645.24 651.85 0 -33.15(-4.84%)
Nov 05, 2008 716.01 727.17 679.64 685.00 0 -43.17(-5.93%)
Nov 04, 2008 714.43 736.70 706.84 728.17 0 +26.04(+3.71%)
Nov 03, 2008 697.40 714.67 687.48 702.13 0 +3.25(+0.47%)
Oct 31, 2008 687.15 719.95 678.92 698.88 0 +6.04(+0.87%)
Oct 30, 2008 697.47 708.72 670.50 692.84 0 +11.21(+1.64%)
Oct 29, 2008 686.72 714.15 667.19 681.63 0 -8.51(-1.23%)
Oct 28, 2008 638.12 695.41 618.93 690.14 0 +71.04(+11.47%)
Oct 27, 2008 627.12 656.22 609.50 619.11 0 -17.01(-2.67%)
Oct 24, 2008 606.16 668.22 603.47 636.12 0 -23.48(-3.56%)
Oct 23, 2008 642.14 670.27 618.26 659.59 0 +21.66(+3.39%)
Oct 22, 2008 662.78 674.77 622.32 637.93 0 -44.52(-6.52%)
Oct 21, 2008 691.37 711.08 670.69 682.46 0 -21.67(-3.08%)
Oct 20, 2008 681.63 709.12 665.73 704.12 0 +37.58(+5.64%)
Oct 17, 2008 657.14 704.13 646.22 666.54 0 -8.55(-1.27%)
Oct 16, 2008 648.94 685.26 608.68 675.10 0 +33.26(+5.18%)
Oct 15, 2008 694.22 701.55 635.33 641.84 0 -69.31(-9.75%)
Oct 14, 2008 733.97 748.37 683.01 711.15 0 +14.72(+2.11%)
Oct 13, 2008 655.90 707.41 636.07 696.44 0 +74.79(+12.03%)
Oct 10, 2008 604.04 662.20 568.65 621.65 0 -15.37(-2.41%)
Oct 09, 2008 707.32 718.58 629.18 637.01 0 -59.43(-8.53%)
Oct 08, 2008 685.28 738.07 671.47 696.44 0 -12.36(-1.74%)
Oct 07, 2008 761.52 775.24 703.23 708.80 0 -49.06(-6.47%)
Oct 06, 2008 757.58 779.81 718.12 757.86 0 -26.73(-3.41%)
Oct 03, 2008 798.95 827.42 777.10 784.58 0 -12.46(-1.56%)
Oct 02, 2008 813.04 825.91 787.82 797.05 0 -22.45(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.