Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1826 1843 1810 1828 0 +16.72(+0.92%)
Dec 28, 2018 1831 1847 1798 1811 0 -7.81(-0.43%)
Dec 27, 2018 1782 1820 1741 1819 0 +13.29(+0.74%)
Dec 26, 2018 1719 1807 1696 1806 0 +102.68(+6.03%)
Dec 24, 2018 1757 1766 1701 1703 0 -64.65(-3.66%)
Dec 21, 2018 1825 1850 1757 1767 0 -56.65(-3.11%)
Dec 20, 2018 1842 1868 1785 1824 0 -29.23(-1.58%)
Dec 19, 2018 1864 1913 1822 1853 0 -13.67(-0.73%)
Dec 18, 2018 1878 1895 1846 1867 0 +17.36(+0.94%)
Dec 17, 2018 1890 1904 1832 1850 0 -49.13(-2.59%)
Dec 14, 2018 1923 1943 1891 1899 0 -44.37(-2.28%)
Dec 13, 2018 1947 1964 1928 1943 0 +5.77(+0.30%)
Dec 12, 2018 1962 1973 1932 1937 0 +14.04(+0.73%)
Dec 11, 2018 1946 1965 1906 1923 0 +10.12(+0.53%)
Dec 10, 2018 1871 1922 1854 1913 0 +42.44(+2.27%)
Dec 07, 2018 1931 1945 1863 1871 0 -70.89(-3.65%)
Dec 06, 2018 1897 1949 1872 1942 0 +0.94(+0.05%)
Dec 04, 2018 1998 2011 1936 1941 0 -65.43(-3.26%)
Dec 03, 2018 2013 2026 1983 2006 0 +26.37(+1.33%)
Nov 30, 2018 1961 1982 1942 1980 0 +26.95(+1.38%)
Nov 29, 2018 1964 1973 1937 1953 0 -21.17(-1.07%)
Nov 28, 2018 1928 1977 1922 1974 0 +56.33(+2.94%)
Nov 27, 2018 1902 1924 1883 1918 0 +6.55(+0.34%)
Nov 26, 2018 1896 1920 1883 1911 0 +42.53(+2.28%)
Nov 23, 2018 1857 1884 1852 1869 0 -4.92(-0.26%)
Nov 21, 2018 1874 1874 1874 1874 0 +16.23(+0.87%)
Nov 20, 2018 1862 1883 1827 1857 0 -46.90(-2.46%)
Nov 19, 2018 1958 1966 1890 1904 0 -56.55(-2.88%)
Nov 16, 2018 1936 1971 1931 1961 0 +19.10(+0.98%)
Nov 15, 2018 1904 1948 1884 1942 0 +44.35(+2.34%)
Nov 14, 2018 1944 1948 1889 1897 0 -28.02(-1.46%)
Nov 13, 2018 1929 1955 1917 1925 0 +7.38(+0.38%)
Nov 12, 2018 1962 1969 1908 1918 0 -50.72(-2.58%)
Nov 09, 2018 1986 1997 1954 1969 0 -27.65(-1.39%)
Nov 08, 2018 1991 2005 1980 1996 0 -1.32(-0.07%)
Nov 07, 2018 1958 2003 1955 1998 0 +63.50(+3.28%)
Nov 06, 2018 1930 1953 1911 1934 0 +3.04(+0.16%)
Nov 05, 2018 1910 1937 1898 1931 0 +26.92(+1.41%)
Nov 02, 2018 1917 1928 1884 1904 0 -4.67(-0.24%)
Nov 01, 2018 1913 1930 1892 1909 0 -0.38(-0.02%)
Oct 31, 2018 1906 1940 1890 1909 0 +29.00(+1.54%)
Oct 30, 2018 1862 1896 1816 1880 0 +18.52(+0.99%)
Oct 29, 2018 1919 1935 1826 1862 0 -43.69(-2.29%)
Oct 26, 2018 1891 1935 1870 1905 0 +71.18(+3.88%)
Oct 24, 2018 1923 1928 1825 1834 0 -88.41(-4.60%)
Oct 23, 2018 1909 1939 1878 1923 0 -17.76(-0.92%)
Oct 22, 2018 1933 1956 1916 1940 0 +20.40(+1.06%)
Oct 19, 2018 1931 1959 1911 1920 0 -5.21(-0.27%)
Oct 18, 2018 1951 1960 1915 1925 0 -37.28(-1.90%)
Oct 17, 2018 1973 1984 1944 1962 0 -20.27(-1.02%)
Oct 16, 2018 1953 1989 1944 1983 0 +57.80(+3.00%)
Oct 15, 2018 1938 1954 1914 1925 0 -24.54(-1.26%)
Oct 12, 2018 1947 1974 1912 1949 0 +49.49(+2.60%)
Oct 11, 2018 1908 1955 1876 1900 0 -15.16(-0.79%)
Oct 10, 2018 1993 1997 1911 1915 0 -91.86(-4.58%)
Oct 09, 2018 2002 2028 1991 2007 0 +7.26(+0.36%)
Oct 08, 2018 2008 2017 1976 2000 0 -14.45(-0.72%)
Oct 05, 2018 2030 2040 1993 2014 0 -18.02(-0.89%)
Oct 04, 2018 2058 2062 2013 2032 0 -33.81(-1.64%)
Oct 03, 2018 2068 2087 2061 2066 0 +0.78(+0.04%)
Oct 02, 2018 2071 2088 2050 2065 0 -3.20(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.