Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Armada Mercantile Ltd (CSE: ARM )

0.4950 UNCHANGED

Official Closing Price Updated: 12:32 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2020		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Dec 23, 2020		0.1800	0.1800	0.1800	0	+0.03(+20.00%)
Dec 18, 2020		0.1500	0.1500	0.1500	0	-0.06(-28.57%)
Dec 15, 2020	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Dec 14, 2020		0.2100	0.2100	0.2100	510	+0.00(+0.00%)
Dec 11, 2020	0.2100	0.2100	0.2100	0.2100	1,500	+0.05(+35.48%)
Dec 07, 2020		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Nov 24, 2020		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Nov 18, 2020		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Nov 13, 2020		0.1550	0.1550	0.1550	0	-0.04(-18.42%)
Nov 09, 2020	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Nov 06, 2020	0.1900	0.1900	0.1900	0.1900	500	-0.02(-9.52%)
Nov 02, 2020	0.2100	0.2100	0.2100	0.2100	0	-0.04(-16.00%)
Oct 30, 2020		0.2500	0.2500	0.2500	400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Armada Mercantile Ltd (CSE: ARM )

Historical Prices