Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Uav Technologies Ltd (CSE: UAV )

0.2400 UNCHANGED

Official Closing Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.1750	0	-0.01(-2.78%)
Dec 28, 2022	0.1800			0.1800	100	-0.02(-7.69%)
Dec 19, 2022				0.1950	0	+0.00(+0.00%)
Dec 15, 2022	0.1950			0.1950	100	+0.00(+0.00%)
Dec 14, 2022	0.1950	0.1950	0.1950	0.1950	500	+0.02(+11.43%)
Dec 09, 2022				0.1750	198	-0.17(-48.53%)
Dec 01, 2022				0.3400	7	+0.18(+112.50%)
Nov 29, 2022	0.1600			0.1600	0	-0.06(-27.27%)
Nov 28, 2022	0.2300	0.2300	0.2200	0.2200	16,650	-0.01(-2.22%)
Nov 25, 2022	0.2250	0.2250	0.2250	0.2250	4,700	-0.07(-25.00%)
Nov 23, 2022	0.3000			0.3000	0	+0.04(+17.65%)
Nov 22, 2022	0.3400	0.3400	0.2550	0.2550	1,833	-0.01(-1.92%)
Nov 17, 2022				0.2600	25	-0.08(-23.53%)
Nov 16, 2022	0.3400	0.3400	0.3400	0.3400	2,500	-0.01(-2.86%)
Nov 15, 2022	0.3250	0.3500	0.2400	0.3500	21,427	+0.04(+12.90%)
Nov 11, 2022				0.3100	0	-0.10(-24.39%)
Nov 03, 2022				0.4100	0	+0.00(+0.00%)
Oct 17, 2022				0.4100	370	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Uav Technologies Ltd (CSE: UAV )

Historical Prices