Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MJAR )

N/A UNCHANGED
Last Price Updated: 3:21 PM EDT, Mar 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 29, 2021 0.0150 0.0150 0.0150 0.0150 150,906 +0.00(+0.00%)
Dec 23, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 22, 2021 0.0150 0.0150 0.0150 0.0150 227,000 +0.00(+0.00%)
Dec 21, 2021 0.0150 0.0150 0.0150 0.0150 37,000 +0.00(+0.00%)
Dec 20, 2021 0.0150 0.0150 0.0150 0.0150 10,125 +0.00(+0.00%)
Dec 17, 2021 0.0200 0.0200 0.0150 0.0150 106,500 +0.00(+0.00%)
Dec 15, 2021 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 13, 2021 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 10, 2021 0.0150 0.0200 0.0150 0.0200 31,890 +0.00(+0.00%)
Dec 09, 2021 0.0150 0.0200 0.0150 0.0200 76,000 +0.00(+0.00%)
Dec 06, 2021 0.0200 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 30, 2021 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 29, 2021 0.0150 0.0150 0.0150 0.0150 15,766 +0.00(+0.00%)
Nov 24, 2021 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 23, 2021 0.0200 0.0200 0.0200 0.0200 4,285 +0.01(+33.33%)
Nov 22, 2021 0.0150 0.0150 0.0150 0.0150 10,900 -0.01(-25.00%)
Nov 19, 2021 0.0150 0.0200 0.0150 0.0200 85,000 +0.01(+33.33%)
Nov 18, 2021 0.0150 0.0150 0.0150 0.0150 100,000 -0.01(-25.00%)
Nov 16, 2021 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 15, 2021 0.0250 0.0250 0.0200 0.0200 482,000 +0.00(+0.00%)
Nov 12, 2021 0.0250 0.0250 0.0200 0.0200 423,100 +0.00(+0.00%)
Nov 11, 2021 0.0200 0.0200 0.0200 0.0200 49,423 +0.00(+0.00%)
Nov 09, 2021 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-20.00%)
Nov 08, 2021 0.0250 0.0250 0.0250 0.0250 1,700 +0.01(+25.00%)
Nov 05, 2021 0.0200 0.0200 0.0200 0.0200 183,000 +0.00(+0.00%)
Nov 04, 2021 0.0200 0.0200 0.0200 0.0200 62,500 +0.00(+0.00%)
Nov 02, 2021 0.0200 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 01, 2021 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Oct 29, 2021 0.0200 0.0230 0.0200 0.0200 322,000 +0.00(+0.00%)
Oct 25, 2021 0.0200 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 22, 2021 0.0250 0.0250 0.0250 0.0250 15,100 +0.00(+0.00%)
Oct 21, 2021 0.0200 0.0250 0.0200 0.0250 83,500 +0.00(+0.00%)
Oct 20, 2021 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Oct 18, 2021 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 15, 2021 0.0250 0.0250 0.0250 0.0250 129,400 +0.01(+25.00%)
Oct 13, 2021 0.0200 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 08, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 07, 2021 0.0250 0.0250 0.0250 0.0250 49,000 +0.00(+0.00%)
Oct 06, 2021 0.0250 0.0250 0.0250 0.0250 70,000 +0.00(+0.00%)
Oct 05, 2021 0.0250 0.0250 0.0250 0.0250 32,000 +0.00(+0.00%)
Oct 04, 2021 0.0250 0.0250 0.0250 0.0250 117,418 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.