Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MJAR )

N/A UNCHANGED
Last Price Updated: 3:21 PM EDT, Mar 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 30, 2020 0.0550 0.0600 0.0550 0.0600 100,621 +0.00(+9.09%)
Dec 29, 2020 0.0600 0.0600 0.0550 0.0550 213,292 -0.00(-8.33%)
Dec 24, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 23, 2020 0.0600 0.0600 0.0600 0.0600 55,200 +0.00(+0.00%)
Dec 22, 2020 0.0600 0.0600 0.0600 0.0600 51,000 +0.00(+0.00%)
Dec 21, 2020 0.0600 0.0600 0.0600 0.0600 40,500 +0.00(+9.09%)
Dec 18, 2020 0.0550 0.0550 0.0550 0.0550 15,000 -0.00(-8.33%)
Dec 17, 2020 0.0450 0.0600 0.0450 0.0600 199,785 +0.01(+20.00%)
Dec 16, 2020 0.0500 0.0500 0.0450 0.0500 83,050 +0.00(+0.00%)
Dec 15, 2020 0.0450 0.0500 0.0450 0.0500 14,050 +0.00(+0.00%)
Dec 14, 2020 0.0550 0.0550 0.0500 0.0500 63,500 -0.00(-9.09%)
Dec 11, 2020 0.0550 0.0550 0.0450 0.0550 40,500 +0.00(+10.00%)
Dec 10, 2020 0.0500 0.0500 0.0500 0.0500 1,029 +0.00(+0.00%)
Dec 09, 2020 0.0500 0.0500 0.0450 0.0500 100,696 -0.00(-9.09%)
Dec 08, 2020 0.0500 0.0600 0.0500 0.0550 42,786 +0.00(+10.00%)
Dec 07, 2020 0.0500 0.0550 0.0500 0.0500 70,100 +0.00(+0.00%)
Dec 04, 2020 0.0550 0.0550 0.0500 0.0500 110,400 -0.01(-16.67%)
Dec 03, 2020 0.0500 0.0600 0.0500 0.0600 162,500 +0.01(+20.00%)
Dec 02, 2020 0.0450 0.0550 0.0400 0.0500 260,500 +0.01(+11.11%)
Dec 01, 2020 0.0400 0.0450 0.0400 0.0450 12,564 +0.00(+0.00%)
Nov 30, 2020 0.0450 0.0500 0.0450 0.0450 183,155 -0.01(-10.00%)
Nov 27, 2020 0.0400 0.0500 0.0400 0.0500 10,500 +0.00(+0.00%)
Nov 26, 2020 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Nov 25, 2020 0.0500 0.0500 0.0450 0.0450 33,416 -0.01(-10.00%)
Nov 24, 2020 0.0500 0.0500 0.0450 0.0500 58,544 +0.01(+11.11%)
Nov 23, 2020 0.0450 0.0450 0.0450 0.0450 95,000 +0.00(+0.00%)
Nov 20, 2020 0.0450 0.0450 0.0400 0.0450 45,300 +0.00(+0.00%)
Nov 19, 2020 0.0400 0.0450 0.0400 0.0450 65,300 +0.00(+0.00%)
Nov 18, 2020 0.0500 0.0500 0.0450 0.0450 82,679 -0.01(-10.00%)
Nov 17, 2020 0.0500 0.0500 0.0500 0.0500 54,000 -0.00(-9.09%)
Nov 16, 2020 0.0550 0.0550 0.0550 0.0550 11,300 +0.00(+0.00%)
Nov 13, 2020 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Nov 12, 2020 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Nov 11, 2020 0.0550 0.0600 0.0500 0.0600 91,925 +0.00(+9.09%)
Nov 09, 2020 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 06, 2020 0.0600 0.0650 0.0550 0.0600 316,566 +0.01(+20.00%)
Nov 05, 2020 0.0500 0.0500 0.0500 0.0500 45,600 +0.01(+11.11%)
Nov 04, 2020 0.0450 0.0450 0.0450 0.0450 9,055 +0.00(+12.50%)
Nov 02, 2020 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 30, 2020 0.0550 0.0550 0.0450 0.0450 32,500 +0.00(+12.50%)
Oct 29, 2020 0.0450 0.0450 0.0400 0.0400 9,666 -0.00(-11.11%)
Oct 28, 2020 0.0450 0.0450 0.0450 0.0450 33,000 -0.01(-18.18%)
Oct 26, 2020 0.0550 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 22, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 21, 2020 0.0500 0.0500 0.0500 0.0500 1,492 +0.01(+25.00%)
Oct 19, 2020 0.0400 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 16, 2020 0.0600 0.0600 0.0500 0.0500 230,825 -0.01(-16.67%)
Oct 15, 2020 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Oct 14, 2020 0.0650 0.0650 0.0650 0.0650 1,550 +0.00(+0.00%)
Oct 13, 2020 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+18.18%)
Oct 09, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 08, 2020 0.0650 0.0650 0.0550 0.0550 54,600 -0.02(-21.43%)
Oct 07, 2020 0.0800 0.0800 0.0700 0.0700 174,225 -0.01(-12.50%)
Oct 06, 2020 0.0800 0.0800 0.0800 0.0800 2,200 -0.01(-5.88%)
Oct 05, 2020 0.0900 0.0900 0.0850 0.0850 43,751 +0.01(+13.33%)
Oct 02, 2020 0.0550 0.0800 0.0550 0.0750 273,714 +0.02(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.