Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: MJAR )

N/A UNCHANGED

Last Price Updated: 3:21 PM EDT, Mar 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		5.250	5.250	5.250	0	+1.05(+25.00%)
Dec 28, 2018	3.150	4.250	3.150	4.200	121,060	+1.09(+35.05%)
Dec 27, 2018	2.980	3.110	2.910	3.110	60,321	+0.16(+5.42%)
Dec 24, 2018		2.950	2.950	2.950	0	+0.06(+2.08%)
Dec 21, 2018	3.000	3.100	2.830	2.890	120,171	-0.10(-3.34%)
Dec 20, 2018	3.290	3.290	2.730	2.990	129,556	-0.21(-6.56%)
Dec 19, 2018	3.500	3.670	3.200	3.200	66,831	-0.28(-8.05%)
Dec 18, 2018	3.650	3.820	3.420	3.480	79,616	-0.15(-4.13%)
Dec 17, 2018	4.000	4.000	3.370	3.630	104,931	-0.31(-7.87%)
Dec 14, 2018	4.450	4.450	3.850	3.940	67,979	-0.48(-10.86%)
Dec 13, 2018	4.670	4.700	4.260	4.420	82,062	-0.22(-4.74%)
Dec 12, 2018	4.750	4.800	4.540	4.640	97,242	+0.07(+1.53%)
Dec 11, 2018	4.950	5.000	4.350	4.570	67,553	-0.17(-3.59%)
Dec 10, 2018	4.700	4.950	4.700	4.740	36,326	+0.16(+3.49%)
Dec 07, 2018	4.890	4.960	4.520	4.580	81,175	-0.12(-2.55%)
Dec 06, 2018	5.000	5.170	4.700	4.700	219,058	+0.00(+0.00%)
Dec 05, 2018	5.400	5.500	4.440	4.700	79,920	-0.55(-10.48%)
Dec 04, 2018	5.980	6.020	5.250	5.250	110,707	-0.75(-12.50%)
Dec 03, 2018	6.050	6.300	5.490	6.000	204,663	+0.10(+1.69%)
Nov 30, 2018	5.900	7.000	5.900	5.900	97,400	-0.25(-4.07%)
Nov 29, 2018	6.020	6.230	5.100	6.150	122,866	+0.13(+2.16%)
Nov 28, 2018	7.400	7.400	5.750	6.020	171,151	-1.04(-14.73%)
Nov 27, 2018	7.990	7.990	7.030	7.060	67,419	-0.93(-11.64%)
Nov 26, 2018	8.030	8.040	7.410	7.990	71,391	+0.01(+0.13%)
Nov 23, 2018	7.980	8.050	7.730	7.980	52,700	+0.15(+1.92%)
Nov 22, 2018	8.000	8.400	7.400	7.830	173,489	-0.07(-0.89%)
Nov 21, 2018	8.300	8.300	7.740	7.900	132,453	+0.02(+0.25%)
Nov 20, 2018	8.570	8.570	7.650	7.880	113,673	-0.92(-10.45%)
Nov 19, 2018	8.520	8.900	7.860	8.800	171,658	+0.53(+6.41%)
Nov 16, 2018	8.270	8.700	7.850	8.270	370,000	+0.48(+6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(CSE: MJAR )

Historical Prices