Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mlk Gold Ltd (CSE: MLK )

N/A UNCHANGED
Last Price Updated: 3:27 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2014 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Dec 22, 2014 0.0100 0.0100 0.0050 0.0050 15,000 -0.01(-50.00%)
Dec 19, 2014 0.0100 0.0100 0.0100 0.0100 90,000 +0.00(+0.00%)
Dec 17, 2014 0.0100 0.0100 0.0100 368 +0.00(+0.00%)
Dec 11, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 10, 2014 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Dec 09, 2014 0.0100 0.0100 0.0100 0.0100 61,000 +0.01(+100.00%)
Dec 05, 2014 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 02, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 01, 2014 0.0100 0.0100 0.0100 0.0100 100,600 +0.00(+0.00%)
Nov 27, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 26, 2014 0.0100 0.0100 0.0100 0.0100 183,000 +0.00(+0.00%)
Nov 24, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 21, 2014 0.0100 0.0100 0.0100 0.0100 260,185 -0.00(-33.33%)
Nov 19, 2014 0.0150 0.0150 0.0150 600 +0.00(+50.00%)
Nov 18, 2014 0.0100 0.0100 0.0100 0.0100 666,000 +0.00(+0.00%)
Nov 17, 2014 0.0100 0.0100 0.0100 0.0100 228,000 -0.00(-33.33%)
Nov 13, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 07, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 06, 2014 0.0200 0.0200 0.0200 0.0200 90,280 +0.01(+33.33%)
Nov 05, 2014 0.0200 0.0200 0.0150 0.0150 128,000 -0.01(-25.00%)
Oct 31, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 28, 2014 0.0200 0.0200 0.0200 400 +0.00(+0.00%)
Oct 23, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 20, 2014 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Oct 15, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 14, 2014 0.0200 0.0200 0.0200 0.0200 72,000 +0.00(+0.00%)
Oct 09, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.