Mlk Gold Ltd (CSE: MLK )

0.0300 UNCHANGED

Last Price Updated: 3:27 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Dec 21, 2012	0.0450	0.0450	0.0400	0.0400	26,000	-0.00(-11.11%)
Dec 20, 2012	0.0450	0.0450	0.0450	0.0450	12,000	+0.00(+0.00%)
Dec 18, 2012		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 12, 2012	0.0050	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
Dec 11, 2012	0.0500	0.0500	0.0450	0.0450	105,080	+0.00(+0.00%)
Dec 10, 2012	0.0450	0.0450	0.0450	0.0450	14,000	+0.00(+0.00%)
Dec 06, 2012	0.0500	0.0500	0.0450	0.0450	84,400	+0.00(+0.00%)
Dec 03, 2012	0.0050	0.0450	0.0450	0.0450	180	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mlk Gold Ltd (CSE: MLK )

Historical Prices