Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (CSE: DDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0150 0.0150 0.0150 1,080 +0.00(+50.00%)
Dec 28, 2017 0.0100 0.0100 0.0100 0.0100 412,400 +0.01(+100.00%)
Dec 27, 2017 0.0100 0.0100 0.0050 0.0050 207,760 -0.01(-50.00%)
Dec 22, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 21, 2017 0.0100 0.0100 0.0100 0.0100 1,170 +0.00(+0.00%)
Dec 20, 2017 0.0100 0.0100 0.0050 0.0100 69,237 +0.00(+0.00%)
Dec 19, 2017 0.0100 0.0100 0.0100 0.0100 108,130 +0.00(+0.00%)
Dec 18, 2017 0.0100 0.0100 0.0100 0.0100 4,080 +0.00(+0.00%)
Dec 15, 2017 0.0100 0.0100 0.0100 0.0100 4,350 +0.00(+0.00%)
Dec 14, 2017 0.0100 0.0100 0.0100 0.0100 23,686 -0.00(-33.33%)
Dec 13, 2017 0.0050 0.0150 0.0050 0.0150 26,470 +0.00(+50.00%)
Dec 12, 2017 0.0050 0.0100 0.0050 0.0100 553,510 +0.01(+100.00%)
Dec 11, 2017 0.0100 0.0100 0.0050 0.0050 29,007 +0.00(+0.00%)
Dec 08, 2017 0.0100 0.0100 0.0050 0.0050 135,053 -0.01(-50.00%)
Dec 07, 2017 0.0100 0.0100 0.0100 0.0100 3,934 +0.00(+0.00%)
Dec 06, 2017 0.0050 0.0100 0.0050 0.0100 77,700 +0.00(+0.00%)
Dec 04, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 30, 2017 0.0100 0.0100 0.0100 120 +0.00(+0.00%)
Nov 28, 2017 0.0100 0.0100 0.0100 387 +0.00(+0.00%)
Nov 27, 2017 0.0100 0.0100 0.0100 0.0100 61,400 -0.00(-33.33%)
Nov 24, 2017 0.0150 0.0150 0.0150 0.0150 10,360 +0.00(+0.00%)
Nov 23, 2017 0.0150 0.0150 0.0150 0.0150 20,900 +0.00(+50.00%)
Nov 22, 2017 0.0150 0.0150 0.0100 0.0100 79,000 +0.00(+0.00%)
Nov 21, 2017 0.0150 0.0150 0.0100 0.0100 16,878 +0.00(+0.00%)
Nov 20, 2017 0.0100 0.0100 0.0100 0.0100 104,566 +0.00(+0.00%)
Nov 17, 2017 0.0100 0.0100 0.0100 0.0100 54,000 +0.00(+0.00%)
Nov 16, 2017 0.0100 0.0150 0.0050 0.0100 266,538 +0.01(+100.00%)
Nov 15, 2017 0.0050 0.0050 0.0050 0.0050 16,980 +0.00(+0.00%)
Nov 14, 2017 0.0100 0.0100 0.0050 0.0050 43,560 -0.01(-50.00%)
Nov 13, 2017 0.0100 0.0100 0.0100 0.0100 2,008 +0.00(+0.00%)
Nov 10, 2017 0.0100 0.0100 0.0100 0.0100 14,000 +0.00(+0.00%)
Nov 08, 2017 0.0100 0.0100 0.0100 300 +0.00(+0.00%)
Nov 07, 2017 0.0100 0.0100 0.0050 0.0100 74,200 +0.01(+100.00%)
Nov 06, 2017 0.0100 0.0100 0.0050 0.0050 155,200 +0.00(+0.00%)
Nov 03, 2017 0.0150 0.0150 0.0050 0.0050 45,500 -0.01(-50.00%)
Nov 02, 2017 0.0100 0.0100 0.0100 0.0100 42,230 +0.01(+100.00%)
Nov 01, 2017 0.0100 0.0100 0.0050 0.0050 121,807 -0.01(-50.00%)
Oct 31, 2017 0.0100 0.0100 0.0050 0.0100 90,212 +0.01(+100.00%)
Oct 30, 2017 0.0100 0.0100 0.0050 0.0050 40,200 +0.00(+0.00%)
Oct 26, 2017 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Oct 25, 2017 0.0100 0.0100 0.0100 0.0100 15,000 +0.01(+100.00%)
Oct 24, 2017 0.0050 0.0050 0.0050 0.0050 1,950 -0.01(-50.00%)
Oct 23, 2017 0.0100 0.0100 0.0100 0.0100 150,804 +0.00(+0.00%)
Oct 20, 2017 0.0150 0.0150 0.0100 0.0100 10,545 -0.00(-33.33%)
Oct 19, 2017 0.0100 0.0150 0.0100 0.0150 3,000 +0.01(+200.00%)
Oct 18, 2017 0.0050 0.0050 0.0050 0.0050 1,902 -0.01(-66.67%)
Oct 11, 2017 0.0150 0.0150 0.0150 15 +0.00(+50.00%)
Oct 10, 2017 0.0100 0.0100 0.0100 0.0100 79,000 +0.01(+100.00%)
Oct 05, 2017 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Oct 03, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.