Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Nickel Inc (TSV: SHL )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:07 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 30, 2019 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-9.09%)
Dec 19, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 18, 2019 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Dec 17, 2019 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Dec 16, 2019 0.0600 0.0600 0.0550 0.0550 101,000 -0.00(-8.33%)
Dec 12, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 11, 2019 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-7.69%)
Dec 10, 2019 0.0550 0.0650 0.0550 0.0650 193,500 +0.01(+8.33%)
Dec 09, 2019 0.0550 0.0600 0.0500 0.0600 503,000 +0.01(+33.33%)
Dec 06, 2019 0.0400 0.0450 0.0400 0.0450 120,305 +0.00(+12.50%)
Dec 05, 2019 0.0450 0.0450 0.0400 0.0400 20,000 -0.00(-11.11%)
Dec 02, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 27, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 25, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 22, 2019 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-25.00%)
Nov 18, 2019 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Nov 14, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 12, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 04, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 01, 2019 0.0450 0.0450 0.0450 0.0450 25,000 -0.01(-10.00%)
Oct 31, 2019 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Oct 25, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 24, 2019 0.0450 0.0450 0.0450 0.0450 40,000 -0.01(-10.00%)
Oct 22, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 21, 2019 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Oct 18, 2019 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Oct 17, 2019 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Oct 16, 2019 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Oct 15, 2019 0.0550 0.0550 0.0500 0.0500 68,700 +0.00(+0.00%)
Oct 11, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 07, 2019 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Oct 04, 2019 0.0600 0.0750 0.0600 0.0750 192,998 +0.01(+25.00%)
Oct 03, 2019 0.0600 0.0600 0.0550 0.0600 173,500 +0.00(+0.00%)
Oct 02, 2019 0.0600 0.0600 0.0600 0.0600 202,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.