Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 0.9600 0.9600 0.6200 0.6300 11,340,289 -0.31(-32.98%)
Dec 28, 2006 0.9500 0.9600 0.9200 0.9400 1,362,965 +0.01(+1.08%)
Dec 27, 2006 0.9400 1.000 0.9300 0.9300 3,467,790 +0.01(+1.09%)
Dec 26, 2006 0.9200 0.9700 0.8700 0.9200 4,344,708 +0.00(+0.00%)
Dec 22, 2006 0.9200 0.9700 0.8700 0.9200 4,344,708 +0.05(+5.75%)
Dec 21, 2006 0.7500 0.9700 0.7100 0.8700 4,858,564 +0.13(+17.57%)
Dec 20, 2006 0.7400 0.7600 0.7300 0.7400 880,750 -0.02(-2.63%)
Dec 19, 2006 0.7600 0.7700 0.7300 0.7600 780,104 +0.00(+0.00%)
Dec 18, 2006 0.7300 0.7700 0.7100 0.7600 1,260,498 +0.03(+4.11%)
Dec 15, 2006 0.7700 0.7900 0.7100 0.7300 1,955,103 -0.05(-6.41%)
Dec 14, 2006 0.7700 0.8200 0.7500 0.7800 2,500,296 -0.02(-2.50%)
Dec 13, 2006 0.8500 0.8900 0.7900 0.8000 3,873,975 -0.07(-8.05%)
Dec 12, 2006 0.9200 0.9200 0.8400 0.8700 3,472,829 -0.09(-9.37%)
Dec 11, 2006 0.9800 1.070 0.9300 0.9600 10,216,376 +0.06(+6.67%)
Dec 08, 2006 0.8000 1.030 0.7300 0.9000 12,262,438 +0.13(+16.88%)
Dec 07, 2006 0.6300 0.7900 0.5800 0.7700 5,989,479 +0.15(+24.19%)
Dec 06, 2006 0.6700 0.6700 0.6200 0.6200 4,054,160 -0.05(-7.46%)
Dec 05, 2006 0.7600 0.7700 0.6400 0.6700 8,935,180 -0.08(-10.67%)
Dec 04, 2006 0.6900 0.8100 0.6400 0.7500 20,065,488 +0.28(+61.29%)
Dec 01, 2006 0.3950 0.4650 0.3400 0.4650 8,578,382 +0.17(+55.00%)
Nov 30, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 29, 2006 0.2600 0.3200 0.2600 0.3000 1,206,700 +0.05(+20.00%)
Nov 28, 2006 0.2450 0.2550 0.2350 0.2500 408,500 +0.01(+4.17%)
Nov 27, 2006 0.2300 0.2500 0.2100 0.2400 527,000 +0.03(+14.29%)
Nov 24, 2006 0.2200 0.2400 0.2100 0.2100 1,109,500 +0.02(+13.51%)
Nov 22, 2006 0.1850 0.1950 0.1850 0.1850 143,900 +0.00(+0.00%)
Nov 21, 2006 0.1700 0.1850 0.1700 0.1850 175,000 +0.02(+12.12%)
Nov 20, 2006 0.1800 0.1800 0.1650 0.1650 25,000 -0.01(-2.94%)
Nov 17, 2006 0.1700 0.1900 0.1600 0.1700 224,500 +0.01(+3.03%)
Nov 16, 2006 0.1800 0.1800 0.1650 0.1650 184,000 -0.01(-5.71%)
Nov 15, 2006 0.1850 0.1850 0.1750 0.1750 110,000 -0.01(-2.78%)
Nov 14, 2006 0.1950 0.1950 0.1800 0.1800 106,500 -0.02(-7.69%)
Nov 13, 2006 0.1900 0.1950 0.1750 0.1950 97,000 +0.01(+2.63%)
Nov 10, 2006 0.1700 0.1900 0.1700 0.1900 118,500 +0.02(+15.15%)
Nov 09, 2006 0.1700 0.1750 0.1600 0.1650 249,000 -0.01(-5.71%)
Nov 08, 2006 0.1600 0.1800 0.1600 0.1750 86,500 +0.01(+9.37%)
Nov 07, 2006 0.1700 0.1700 0.1600 0.1600 231,500 -0.01(-8.57%)
Nov 06, 2006 0.2000 0.2100 0.1700 0.1750 238,910 -0.02(-7.89%)
Nov 03, 2006 0.1700 0.2100 0.1700 0.1900 773,000 +0.04(+22.58%)
Nov 02, 2006 0.1500 0.1550 0.1500 0.1550 15,000 +0.01(+3.33%)
Nov 01, 2006 0.1700 0.1700 0.1500 0.1500 135,500 -0.01(-3.23%)
Oct 31, 2006 0.1500 0.1600 0.1500 0.1550 238,000 +0.01(+3.33%)
Oct 30, 2006 0.1500 0.1500 0.1450 0.1500 42,000 -0.01(-6.25%)
Oct 27, 2006 0.1500 0.1600 0.1500 0.1600 170,500 +0.01(+6.67%)
Oct 26, 2006 0.1450 0.1500 0.1400 0.1500 105,000 -0.01(-3.23%)
Oct 25, 2006 0.1450 0.1550 0.1450 0.1550 20,500 +0.01(+3.33%)
Oct 24, 2006 0.1450 0.1500 0.1450 0.1500 26,800 +0.00(+0.00%)
Oct 23, 2006 0.1400 0.1500 0.1350 0.1500 116,000 +0.01(+7.14%)
Oct 20, 2006 0.1400 0.1400 0.1400 0.1400 10,000 -0.00(-3.45%)
Oct 19, 2006 0.1350 0.1450 0.1350 0.1450 60,000 +0.01(+7.41%)
Oct 18, 2006 0.1400 0.1400 0.1350 0.1350 15,000 -0.01(-3.57%)
Oct 17, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 16, 2006 0.1450 0.1450 0.1400 0.1400 13,000 -0.00(-3.45%)
Oct 13, 2006 0.1500 0.1500 0.1450 0.1450 38,000 +0.00(+0.00%)
Oct 12, 2006 0.1450 0.1450 0.1450 0.1450 45,000 +0.00(+0.00%)
Oct 11, 2006 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Oct 10, 2006 0.1400 0.1450 0.1350 0.1450 38,500 +0.00(+3.57%)
Oct 09, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 06, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 05, 2006 0.1450 0.1450 0.1400 0.1400 28,000 +0.00(+0.00%)
Oct 04, 2006 0.1450 0.1450 0.1400 0.1400 255,000 -0.00(-3.45%)
Oct 03, 2006 0.1450 0.1450 0.1450 0.1450 3,000 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.